Info about TRUMPELON-WETH pair
- Pooled TRUMPELON:
- 454.15B
- Pooled WETH:
- $9.83
TRUMPELON/WETH price stats on Base
As of October 23, 2024, the current price of TRUMPELON token on DEX Uniswap is $0.00000005685. TRUMPELON price is up 97.29% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,211.75. TRUMPELON token contract is 0x0D7b91eee235c47C679CEd81366c5471bDdb4EF7 with a market cap $36,344.94. The liquidity pool contract is 0xAb631DC023E320284521B87F41f448bdbE115067 with total value locked (TVL) of $51,581.07. The TRUMPELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUMPELON/WETH now?
The current liquidity of TRUMPELON/WETH with the contract address 0xAb631DC023E320284521B87F41f448bdbE115067 is $51,581.07.
How many transactions are there in the TRUMPELON/WETH pool in the last 24 hours?
The total transactions of TRUMPELON/WETH is 187 in the last 24 hours, 187 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRUMPELON/WETH pool in the last 24 hours?
TRUMPELON/WETH pool has a trading volume of $7,211.75 in the last 24 hours.
What is the exchange rate of 1 TRUMPELON to WETH?
The exchange rate of 1 TRUMPELON to WETH is 0.00000000002167, captured at 2:29 AM UTC.
How much is 1 TRUMPELON in dollars?
The price of converting 1 TRUMPELON to USD is $0.00000005685 today.
TRUMPELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:01:23 AM | buy | $68.19 | $0.075659 | 0.026 | 0.0102157 | 1.2B | 0x33...b40e | |
10/23/2024 | 12:01:39 AM | buy | $48.52 | $0.075685 | 0.0185 | 0.0102167 | 853.53M | 0x63...dd13 | |
10/23/2024 | 12:01:01 AM | buy | $66.88 | $0.075629 | 0.0255 | 0.0102146 | 1.19B | 0x9e...9362 | |
10/23/2024 | 12:00:43 AM | buy | $34.38 | $0.075612 | 0.0131 | 0.0102137 | 612.74M | 0xa2...ace6 | |
10/23/2024 | 12:00:27 AM | buy | $24.41 | $0.075599 | 0.0093 | 0.0102133 | 436M | 0x5d...a2b0 | |
10/23/2024 | 12:00:11 AM | buy | $45.63 | $0.075579 | 0.0174 | 0.0102127 | 817.98M | 0xf2...59d3 | |
10/22/2024 | 11:59:57 PM | buy | $47.71 | $0.075556 | 0.0182 | 0.0102119 | 858.72M | 0x96...a7ee | |
10/22/2024 | 11:59:41 PM | buy | $12.84 | $0.075543 | 0.0049 | 0.0102114 | 231.74M | 0x32...5bed | |
10/22/2024 | 11:59:27 PM | buy | $78.64 | $0.075523 | 0.03 | 0.0102106 | 1.42B | 0xfc...cb06 | |
10/22/2024 | 11:59:11 PM | buy | $8.65 | $0.075503 | 0.0033 | 0.0102099 | 157.17M | 0xcb...3b0b | |
10/22/2024 | 11:58:57 PM | buy | $56.87 | $0.075488 | 0.0217 | 0.0102094 | 1.04B | 0xbf...137a | |
10/22/2024 | 11:58:39 PM | buy | $53.46 | $0.075464 | 0.0204 | 0.0102085 | 978.39M | 0x31...0dbe | |
10/22/2024 | 11:58:25 PM | buy | $53.99 | $0.075441 | 0.0206 | 0.0102076 | 992.19M | 0xec...a665 | |
10/22/2024 | 11:58:07 PM | buy | $8.12 | $0.075428 | 0.0031 | 0.0102071 | 149.68M | 0x23...07bd | |
10/22/2024 | 11:57:55 PM | buy | $10.22 | $0.075424 | 0.0039 | 0.0102069 | 188.44M | 0x49...53a7 | |
10/22/2024 | 11:57:39 PM | buy | $41.41 | $0.075413 | 0.0158 | 0.0102065 | 765M | 0xc5...2854 | |
10/22/2024 | 11:57:23 PM | buy | $41.14 | $0.075395 | 0.0157 | 0.0102058 | 762.66M | 0x39...305d | |
10/22/2024 | 11:57:07 PM | buy | $33.81 | $0.075379 | 0.0129 | 0.0102052 | 628.52M | 0xf5...eb1a | |
10/22/2024 | 11:56:51 PM | buy | $45.86 | $0.075362 | 0.0175 | 0.0102045 | 855.35M | 0x1d...e13e | |
10/22/2024 | 11:56:35 PM | buy | $2.09 | $0.075352 | 0.0008 | 0.0102042 | 39.18M | 0x1f...8af0 |