Info about TRUMPEAR-WETH pair
- Pooled TRUMPEAR:
- 335.59B
- Pooled WETH:
- $9.78
TRUMPEAR/WETH price stats on Base
As of October 22, 2024, the current price of TRUMPEAR token on DEX Uniswap is $0.0000000764. TRUMPEAR price is up 93.18% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,964.87. TRUMPEAR token contract is 0x2Aca8eDcC88a84Bf5e3272dA9F0967eA5F9cbCdd with a market cap $35,947.13. The liquidity pool contract is 0x231b720f0aE59329D03eBE6f2773E6692985c872 with total value locked (TVL) of $51,334.63. The TRUMPEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUMPEAR/WETH now?
The current liquidity of TRUMPEAR/WETH with the contract address 0x231b720f0aE59329D03eBE6f2773E6692985c872 is $51,334.63.
How many transactions are there in the TRUMPEAR/WETH pool in the last 24 hours?
The total transactions of TRUMPEAR/WETH is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRUMPEAR/WETH pool in the last 24 hours?
TRUMPEAR/WETH pool has a trading volume of $5,964.87 in the last 24 hours.
What is the exchange rate of 1 TRUMPEAR to WETH?
The exchange rate of 1 TRUMPEAR to WETH is 0.00000000002912, captured at 6:42 PM UTC.
How much is 1 TRUMPEAR in dollars?
The price of converting 1 TRUMPEAR to USD is $0.0000000764 today.
TRUMPEAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:38:41 PM | buy | $71.87 | $0.077515 | 0.0274 | 0.0102865 | 956.3M | 0xcf...7afc | |
10/22/2024 | 3:38:25 PM | buy | $47.21 | $0.07748 | 0.018 | 0.0102851 | 631.17M | 0xa3...dd49 | |
10/22/2024 | 3:39:29 PM | buy | $65.83 | $0.077593 | 0.0251 | 0.0102895 | 867M | 0x97...bb90 | |
10/22/2024 | 3:37:29 PM | buy | $49.83 | $0.077409 | 0.019 | 0.0102824 | 672.62M | 0x0e...1773 | |
10/22/2024 | 3:36:15 PM | buy | $14.95 | $0.077648 | 0.0057 | 0.0102915 | 206.32M | 0xf5...24b6 | |
10/22/2024 | 3:38:55 PM | buy | $26.23 | $0.077544 | 0.01 | 0.0102876 | 347.67M | 0x51...89ff | |
10/22/2024 | 3:39:45 PM | buy | $92.33 | $0.07764 | 0.0352 | 0.0102912 | 1.21B | 0xf7...47f0 | |
10/22/2024 | 3:38:13 PM | buy | $14.68 | $0.077462 | 0.0056 | 0.0102844 | 196.84M | 0x9a...970e | |
10/22/2024 | 3:37:01 PM | buy | $94.95 | $0.077356 | 0.0362 | 0.0102804 | 1.29B | 0x95...5d14 | |
10/22/2024 | 3:39:11 PM | buy | $36.98 | $0.077563 | 0.0141 | 0.0102883 | 489M | 0x1d...6dcc | |
10/22/2024 | 3:35:47 PM | buy | $42.23 | $0.077648 | 0.0161 | 0.0102915 | 585M | 0xda...2adc | |
10/22/2024 | 3:36:33 PM | buy | $48.78 | $0.077648 | 0.0186 | 0.0102915 | 671.54M | - | 0x58...426b |
10/22/2024 | 3:37:15 PM | buy | $17.57 | $0.077389 | 0.0067 | 0.0102817 | 237.82M | - | 0x63...a7e1 |
10/22/2024 | 3:37:57 PM | buy | $16 | $0.077453 | 0.0061 | 0.0102841 | 214.68M | - | 0xea...326b |
10/22/2024 | 3:36:01 PM | buy | $19.14 | $0.077648 | 0.0073 | 0.0102915 | 264.6M | - | 0xd9...a9c9 |
10/22/2024 | 3:37:43 PM | buy | $41.44 | $0.077436 | 0.0158 | 0.0102835 | 557.32M | - | 0x57...4b2a |
10/22/2024 | 3:36:45 PM | buy | $85.51 | $0.077304 | 0.0326 | 0.0102784 | 1.17B | - | 0x40...69b8 |
10/22/2024 | 3:34:21 PM | buy | $38.59 | $0.07703 | 0.0147 | 0.0102677 | 548.94M | 0x84...7690 | |
10/22/2024 | 3:35:31 PM | buy | $54.87 | $0.077197 | 0.0209 | 0.0102741 | 762.37M | 0x13...7d97 | |
10/22/2024 | 3:35:05 PM | buy | $47.51 | $0.077123 | 0.0181 | 0.0102713 | 667.1M | 0x24...0394 |