- WhatToFarm
- Base
- Uniswap
- TRUMPEAR-WETH LPs
Info about TRUMPEAR-WETH pair
- Pooled TRUMPEAR:
- 401.46B
- Pooled WETH:
- $9.57
TRUMPEAR/WETH price stats on Base
As of September 28, 2024, the current price of TRUMPEAR token on DEX Uniswap is $0.00000006455. TRUMPEAR price is up 269% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,312.06. TRUMPEAR token contract is 0x088F0c5c2101d441419f83c6aEB953d54bd5344e with a market cap $49,386.15. The liquidity pool contract is 0xfF778227E1E072b688bF672b4B0ac95e7F4275C5 with total value locked (TVL) of $51,497.04. The TRUMPEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUMPEAR/WETH now?
The current liquidity of TRUMPEAR/WETH with the contract address 0xfF778227E1E072b688bF672b4B0ac95e7F4275C5 is $51,497.04.
How many transactions are there in the TRUMPEAR/WETH pool in the last 24 hours?
The total transactions of TRUMPEAR/WETH is 53 in the last 24 hours, 52 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRUMPEAR/WETH pool in the last 24 hours?
TRUMPEAR/WETH pool has a trading volume of $12,312.06 in the last 24 hours.
What is the exchange rate of 1 TRUMPEAR to WETH?
The exchange rate of 1 TRUMPEAR to WETH is 0.00000000002399, captured at 9:08 AM UTC.
How much is 1 TRUMPEAR in dollars?
The price of converting 1 TRUMPEAR to USD is $0.00000006455 today.
TRUMPEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:20:03 AM | buy | $88.51 | $0.076455 | 0.0329 | 0.0102399 | 1.37B | 0xd1...e921 | |
| 09/28/2024 | 5:19:39 AM | buy | $232.72 | $0.076374 | 0.0865 | 0.0102369 | 3.65B | 0x8d...c3c0 | |
| 09/28/2024 | 5:19:09 AM | buy | $206.08 | $0.076266 | 0.0766 | 0.0102329 | 3.29B | 0xff...58e3 | |
| 09/28/2024 | 5:18:45 AM | buy | $63.49 | $0.0762 | 0.0236 | 0.0102304 | 1.02B | 0x68...f21c | |
| 09/28/2024 | 5:18:15 AM | buy | $279.49 | $0.076121 | 0.1038 | 0.0102273 | 4.57B | 0x43...f90c | |
| 09/28/2024 | 5:17:49 AM | buy | $191.71 | $0.076007 | 0.0712 | 0.0102231 | 3.19B | 0xb4...40ee | |
| 09/28/2024 | 5:17:21 AM | buy | $343.84 | $0.075878 | 0.1277 | 0.0102183 | 5.85B | 0xd5...91b5 | |
| 09/28/2024 | 5:16:57 AM | buy | $2.42 | $0.075796 | 0.0009 | 0.0102152 | 41.8M | 0x62...5015 | |
| 09/28/2024 | 5:16:31 AM | buy | $289.76 | $0.075723 | 0.1077 | 0.0102127 | 5.06B | 0x69...ac74 | |
| 09/28/2024 | 5:16:01 AM | buy | $438.29 | $0.075552 | 0.1629 | 0.0102063 | 7.89B | 0xa4...e0ca | |
| 09/28/2024 | 5:15:35 AM | buy | $514.81 | $0.075335 | 0.1913 | 0.0101982 | 9.65B | 0xfe...9928 | |
| 09/28/2024 | 5:15:09 AM | buy | $58.44 | $0.07521 | 0.0217 | 0.0101934 | 1.12B | 0xf5...af54 | |
| 09/28/2024 | 5:14:43 AM | buy | $436.81 | $0.075095 | 0.1623 | 0.0101893 | 8.57B | 0xad...f76d | |
| 09/28/2024 | 5:14:19 AM | buy | $443.84 | $0.074902 | 0.1649 | 0.0101821 | 9.05B | 0x9d...7722 | |
| 09/28/2024 | 5:13:53 AM | buy | $232.86 | $0.074757 | 0.0865 | 0.0101767 | 4.89B | 0xdb...284a | |
| 09/28/2024 | 5:13:27 AM | buy | $34.45 | $0.0747 | 0.0128 | 0.0101746 | 733.08M | 0xcc...55c2 | |
| 09/28/2024 | 5:13:03 AM | buy | $281.33 | $0.074633 | 0.1045 | 0.0101721 | 6.07B | 0xa2...f201 | |
| 09/28/2024 | 5:12:35 AM | buy | $201.91 | $0.074531 | 0.075 | 0.0101683 | 4.46B | 0xe9...cdba | |
| 09/28/2024 | 5:11:41 AM | buy | $34.19 | $0.074423 | 0.0127 | 0.0101643 | 772.93M | 0xfa...82f9 | |
| 09/28/2024 | 5:11:11 AM | buy | $101.76 | $0.074395 | 0.0378 | 0.0101632 | 2.32B | 0xdc...0072 |