WhatToFarm
/
Get started
12 Swap

Info about TRUMP47-WETH pair

Price USD
$0.054947
Price
0.08159 WETH
TVL
$1
MKT CAP
$37K
5m
0%
1h
0%
4h
48.03%
24h
48.03%
Share
TXNS
127
Buys
0
Sells
127
Volume
6K
Telegram price alerts
Pair:
0x21aaFb49215E2EcEe55D17D28e105CEB2aED5D4a
TRUMP47:
0xc3E511Cc875A916CD16b4709B512ecdfBd784217
WETH:
0x4200000000000000000000000000000000000006
Pooled TRUMP47:
0.0115038
Pooled WETH:
$0.0175

TRUMP47/WETH price stats on Base

As of November 17, 2024, the current price of TRUMP47 token on DEX Uniswap is $0.000004947. TRUMP47 price is up 48.03% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,521.77. TRUMP47 token contract is 0xc3E511Cc875A916CD16b4709B512ecdfBd784217 with a market cap $37,019.68. The liquidity pool contract is 0x21aaFb49215E2EcEe55D17D28e105CEB2aED5D4a with total value locked (TVL) of $1.00. The TRUMP47/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUMP47/WETH with the contract address 0x21aaFb49215E2EcEe55D17D28e105CEB2aED5D4a is $1.00.

The total transactions of TRUMP47/WETH is 127 in the last 24 hours, 0 of which are buy transactions, and 127 are sales transactions.

TRUMP47/WETH pool has a trading volume of $5,521.77 in the last 24 hours.

The exchange rate of 1 TRUMP47 to WETH is 0.00000000159, captured at 2:40 PM UTC.

The price of converting 1 TRUMP47 to USD is $0.000004947 today.

TRUMP47-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202411:51:31 AMbuy$20.21$0.0549470.00650.081594.09M
0x017...162A
0xf7...000f
11/17/202411:51:15 AMbuy$35.44$0.0549360.01140.0815877.18M
0xD5d...87C9
0x66...4aa1
11/17/202411:50:59 AMbuy$55.33$0.0549210.01780.08158211.24M
0x2C8...Ab41
0x1b...9926
11/17/202411:50:43 AMbuy$3.41$0.0549110.00110.081579696,257.46
0x90D...5588
0x7a...360e
11/17/202411:50:27 AMbuy$0.9318$0.0549060.00030.081579189,915.72
0xB40...b55e
0x7f...9834
11/17/202411:50:11 AMbuy$43.17$0.0548990.01390.0815778.81M
0x5FA...5EE2
0x3d...61a8
11/17/202411:49:55 AMbuy$36.03$0.0548870.01160.0815737.37M
0xD85...C128
0x07...cea4
11/17/202411:49:39 AMbuy$1.24$0.0548810.00040.081571254,573.22
0x3DA...b6E9
0x2a...c794
11/17/202411:49:25 AMbuy$37.59$0.0548750.01210.0815697.71M
0xBF4...3cC2
0x13...68e5
11/17/202411:49:05 AMbuy$12.42$0.0548670.0040.0815662.55M
0x98B...C346
0xf5...b452
11/17/202411:48:51 AMbuy$60.95$0.054860.01960.08156212.54M
0x017...162A
0x16...12b5
11/17/202411:48:35 AMbuy$87.98$0.0548340.02830.08155518.2M
0xD5d...87C9
0x08...e1d7
11/17/202411:48:19 AMbuy$26.06$0.0548070.00840.0815495.42M
0x2C8...Ab41
0xb7...992c
11/17/202411:48:01 AMbuy$56.16$0.0547930.01810.08154411.72M
0xB40...b55e
0xc7...e109
11/17/202411:47:43 AMbuy$45.3$0.0547770.01460.0815399.48M
0x5FA...5EE2
0xa2...dc5f
11/17/202411:47:27 AMbuy$2.48$0.0547760.00080.081537520,433.81
0xD85...C128
0xa0...1cca
11/17/202411:47:09 AMbuy$79.89$0.0547650.02570.08153216.77M
0x3DA...b6E9
0x6b...3012
11/17/202411:46:53 AMbuy$12.76$0.0547570.00410.0815282.68M
0xBF4...3cC2
0x1d...a8fa
11/17/202411:46:35 AMbuy$9.02$0.054750.00290.0815271.9M
0x98B...C346
0x60...425e
11/17/202411:46:17 AMbuy$40.44$0.0547420.0130.0815248.53M
0x017...162A
0x84...8304