WhatToFarm
/
Get started
12 Swap

Info about TRUMP47-WETH pair

Price USD
$0.077076
Price
0.0102918 WETH
TVL
$90,510.28
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
8.67%
Share
TXNS
46
Buys
0
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xE12d7A8c6a9cBaB4829A7e3aCC93BD68C401BD47
TRUMP47:
0xBf18E6965Cb9A809a7948AebbA41486eF84f6117
WETH:
0x4200000000000000000000000000000000000006
Pooled TRUMP47:
643.44B
Pooled WETH:
$18.66

TRUMP47/WETH price stats on Base

As of November 5, 2024, the current price of TRUMP47 token on DEX Uniswap is $0.00000007076. TRUMP47 price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,901.97. TRUMP47 token contract is 0xBf18E6965Cb9A809a7948AebbA41486eF84f6117 with a market cap $47,123.51. The liquidity pool contract is 0xE12d7A8c6a9cBaB4829A7e3aCC93BD68C401BD47 with total value locked (TVL) of $90,510.29. The TRUMP47/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUMP47/WETH with the contract address 0xE12d7A8c6a9cBaB4829A7e3aCC93BD68C401BD47 is $90,510.29.

The total transactions of TRUMP47/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

TRUMP47/WETH pool has a trading volume of $1,901.97 in the last 24 hours.

The exchange rate of 1 TRUMP47 to WETH is 0.00000000002918, captured at 6:48 AM UTC.

The price of converting 1 TRUMP47 to USD is $0.00000007076 today.

TRUMP47-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20245:31:57 PMbuy$68.38$0.0770760.02820.0102918966.34M
0xa27...81AF
0x1b...0318
11/04/20245:31:45 PMbuy$33.48$0.0770640.01380.0102911473.95M
0x5Ee...c0ea
0xe3...5ac2
11/04/20245:31:35 PMbuy$3.32$0.0770570.0013720.010290947.16M
0x25a...85e7
0x83...c8c7
11/04/20245:31:31 PMbuy$40.51$0.0770510.01670.0102906574.57M
0xc52...d5a8
0xd7...41af
11/04/20245:31:19 PMbuy$62.83$0.0770350.02590.0102899893.14M
0xa84...B6A1
0xd9...5694
11/04/20245:31:05 PMbuy$41.69$0.0770130.01720.0102893594.5M
0x666...1dfC
0x44...0ea5
11/04/20245:30:51 PMbuy$49.23$0.0770030.02030.0102887703.06M
0x03e...C95d
0x72...f5d8
11/04/20245:30:39 PMbuy$37.1$0.0769880.01530.0102881530.91M
0x2fc...4AAa
0xe3...6b0e
11/04/20245:30:25 PMbuy$5.81$0.0769780.00240.010287983.36M
0x353...590c
0x9a...718b
11/04/20245:30:13 PMbuy$58.61$0.0769630.02420.0102874841.74M
0x379...FfBc
0x2b...e47b
11/04/20245:30:01 PMbuy$62.72$0.0769440.02590.0102867903.31M
0xFbc...ad11
0x5c...f692
11/04/20245:29:47 PMbuy$12.83$0.0769330.00530.0102862185.16M
0xa27...81AF
0x93...b9f5
11/04/20245:29:35 PMbuy$67.57$0.076920.02790.0102857976.45M
0x5Ee...c0ea
0x51...cc04
11/04/20245:29:21 PMbuy$64.66$0.07690.02670.0102848937.21M
0xc52...d5a8
0xfe...287c
11/04/20245:29:09 PMbuy$9.44$0.0768880.00390.0102844137.12M
0xa84...B6A1
0xfe...70df
11/04/20245:28:57 PMbuy$52.11$0.0768840.02150.010284756.97M
0x666...1dfC
0x0f...3647
11/04/20245:28:43 PMbuy$59.63$0.0768670.02460.0102833868.28M
0x03e...C95d
0x23...f57d
11/04/20245:28:29 PMbuy$34.66$0.0768530.01430.0102827505.8M
0x2fc...4AAa
0x4d...90a8
11/04/20245:28:17 PMbuy$67.32$0.0768310.02780.010282985.55M
0x353...590c
0xaf...7594
11/04/20245:28:03 PMbuy$13.8$0.0768180.00570.0102815202.44M
0x379...FfBc
0x87...ac11