- WhatToFarm
- Base
- Uniswap
- TRST-USDC LPs
Info about TRST-USDC pair
- Pooled TRST:
- 987.58
- Pooled USDC:
- $50.64
TRST/USDC price stats on Base
As of August 19, 2024, the current price of TRST token on DEX Uniswap is $0.05138. TRST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRST token contract is 0xC66c6BeB1e503341b7cC95f0865062B514aDAC8A with a market cap $51,282.36. The liquidity pool contract is 0x6d9359c438B178Ce126fF2bE2eb16c90EB118a22 with total value locked (TVL) of $101.29. The TRST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRST/USDC now?
The current liquidity of TRST/USDC with the contract address 0x6d9359c438B178Ce126fF2bE2eb16c90EB118a22 is $101.29.
How many transactions are there in the TRST/USDC pool in the last 24 hours?
The total transactions of TRST/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRST/USDC pool in the last 24 hours?
TRST/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRST to USDC?
The exchange rate of 1 TRST to USDC is 0.05138, captured at 10:41 AM UTC.
How much is 1 TRST in dollars?
The price of converting 1 TRST to USD is $0.05138 today.
TRST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2024 | 5:00:35 PM | buy | $0.05151 | $0.05138 | 0.05151 | 0.05138 | 1 | 0x36...be78 | |
| 06/30/2024 | 3:39:49 PM | buy | $0.5094 | $0.05081 | 0.5094 | 0.05081 | 10.02 | 0x11...bafd | |
| 06/30/2024 | 3:37:19 PM | sell | $0.4012 | $0.0504 | 0.4012 | 0.0504 | 7.96 | 0x55...addf | |
| 06/30/2024 | 3:35:47 PM | buy | $0.2549 | $0.05085 | 0.2549 | 0.05085 | 5.01 | 0xd5...8a8e | |
| 06/30/2024 | 3:33:29 PM | buy | $0.1012 | $0.05049 | 0.1012 | 0.05049 | 2 | 0x9f...4520 | |
| 06/30/2024 | 3:33:09 PM | sell | $0.6565 | $0.05075 | 0.6565 | 0.05075 | 12.93 | 0x3f...5dd8 | |
| 06/30/2024 | 3:32:47 PM | buy | $0.2579 | $0.05146 | 0.2579 | 0.05146 | 5.01 | 0x7d...f525 | |
| 06/30/2024 | 3:26:05 PM | buy | $0.1024 | $0.0511 | 0.1024 | 0.0511 | 2 | 0xc6...07ca | |
| 06/30/2024 | 3:25:29 PM | sell | $0.1517 | $0.05084 | 0.1517 | 0.05084 | 2.98 | 0xe8...e648 | |
| 06/30/2024 | 3:08:11 PM | buy | $0.05138 | $0.05125 | 0.05138 | 0.05125 | 1 | 0xdb...6d9d | |
| 06/30/2024 | 3:06:45 PM | buy | $0.1535 | $0.05104 | 0.1535 | 0.05104 | 3 | 0xd1...69b2 | |
| 06/30/2024 | 3:01:59 PM | buy | $0.05096 | $0.05084 | 0.05096 | 0.05084 | 1 | 0xad...db28 | |
| 06/30/2024 | 2:31:51 PM | buy | $0.1522 | $0.05063 | 0.1522 | 0.05063 | 3 | 0xb2...0209 | |
| 06/30/2024 | 2:31:27 PM | sell | $0.04997 | $0.05023 | 0.04997 | 0.05023 | 0.995 | 0x9d...9a33 | |
| 06/30/2024 | 1:55:43 PM | buy | $0.05065 | $0.05053 | 0.05065 | 0.05053 | 1 | 0xae...42ff | |
| 06/30/2024 | 12:36:03 PM | buy | $0.1513 | $0.05032 | 0.1513 | 0.05032 | 3 | 0x9b...1243 | |
| 06/30/2024 | 12:30:25 PM | sell | $0.4002 | $0.05027 | 0.4002 | 0.05027 | 7.96 | 0x36...f53f | |
| 06/30/2024 | 12:30:11 PM | buy | $0.102 | $0.05088 | 0.102 | 0.05088 | 2 | 0x1a...318c | |
| 06/30/2024 | 12:29:49 PM | buy | $0.1522 | $0.05062 | 0.1522 | 0.05062 | 3 | 0x92...2fdb | |
| 06/30/2024 | 12:29:15 PM | sell | $0.04996 | $0.05022 | 0.04996 | 0.05022 | 0.995 | 0xcc...9974 |