WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.00001232
Price
0.083956 WETH
TVL
$161,591.65
MKT CAP
$104.3K
5m
0%
1h
65.00%
4h
65.00%
24h
65.00%
Share
TXNS
45
Buys
1
Sells
44
Volume
18K
Telegram price alerts
Pair:
0xd2A0F58c73E642725130ce18d39f925cf18dA047
tronny:
0xF0bb96F4289a7Cbda6AAf28805CcB476B0fC8841
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
6.59B
Pooled WETH:
$25.92

tronny/WETH price stats on Base

As of November 19, 2024, the current price of tronny token on DEX Uniswap is $0.00001232. tronny price is up 65.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $18,408.58. tronny token contract is 0xF0bb96F4289a7Cbda6AAf28805CcB476B0fC8841 with a market cap $104,284.44. The liquidity pool contract is 0xd2A0F58c73E642725130ce18d39f925cf18dA047 with total value locked (TVL) of $161,591.65. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0xd2A0F58c73E642725130ce18d39f925cf18dA047 is $161,591.65.

The total transactions of tronny/WETH is 45 in the last 24 hours, 1 of which are buy transactions, and 44 are sales transactions.

tronny/WETH pool has a trading volume of $18,408.58 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.000000003956, captured at 11:27 AM UTC.

The price of converting 1 tronny to USD is $0.00001232 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:32:31 AMbuy$155.82$0.000012320.050.08395612.64M
0xbcF...2013
0x52...8690
11/19/202410:32:23 AMbuy$1.55$0.00001230.00049850.083948126,254.53
0x9aC...3c52
0xd4...6e08
11/19/202410:32:13 AMbuy$822.56$0.000012170.2640.08390867.55M
0x11B...31Dc
0xd8...a429
11/19/202410:31:51 AMbuy$345.69$0.000011990.1110.08385128.82M
0x697...7635
0x6f...62fe
11/19/202410:31:33 AMbuy$59.17$0.000011930.0190.0838324.96M
0xa02...7d8D
0xc9...5796
11/19/202410:31:15 AMbuy$324.27$0.000011890.1040.08381327.27M
0x77E...87D6
0x91...6a8e
11/19/202410:30:59 AMbuy$900.33$0.000011690.2890.08375576.96M
0x7f6...Bf8B
0x07...f1d8
11/19/202410:30:39 AMbuy$884.97$0.000011430.2840.0836777.37M
0x9B5...F080
0x73...b203
11/19/202410:30:29 AMsell$0.383$0.000011240.00012290.08360734,070.3
0x9aC...3c52
0x0e...20a8
11/19/202410:30:21 AMbuy$258.63$0.000011270.0830.08361722.95M
0x1CD...4c01
0x2f...d181
11/19/202410:29:59 AMbuy$636.49$0.000011150.2040.08357557.06M
0x216...A290
0xff...ea6b
11/19/202410:29:39 AMbuy$358.79$0.000011010.1150.08352932.58M
0xbcF...2013
0xbf...bbe2
11/19/202410:29:21 AMbuy$99.83$0.000010940.0320.0835089.12M
0x11B...31Dc
0x91...1c96
11/19/202410:29:05 AMbuy$664.54$0.000010830.2130.08347361.33M
0x710...94d5
0xd6...bcb1
11/19/202410:28:45 AMbuy$889.18$0.000010610.2850.08340283.76M
0x697...7635
0xab...bdda
11/19/202410:28:27 AMbuy$15.59$0.000010480.0050.0833611.49M
0xa02...7d8D
0xa8...1329
11/19/202410:28:09 AMbuy$608.38$0.00001040.1950.08333358.49M
0x77E...87D6
0x51...97a6
11/19/202410:27:47 AMbuy$452.39$0.000010250.1450.08328644.12M
0x7f6...Bf8B
0xec...64e2
11/19/202410:27:31 AMbuy$358.72$0.000010130.1150.0832535.38M
0x9B5...F080
0xb3...b348
11/19/202410:27:11 AMbuy$523.51$0.000010.1680.08321152.31M
0x1CD...4c01
0xef...4626