WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.00001213
Price
0.083893 WETH
TVL
$123,036.76
MKT CAP
$67.7K
5m
0%
1h
21.22%
4h
21.22%
24h
21.22%
Share
TXNS
118
Buys
0
Sells
118
Volume
6K
Telegram price alerts
Pair:
0xC7A6e6a9dAf4664293111ab8F9CB3D9476bddc47
tronny:
0xC9130BE6F4f5E0Db30eD134317d0Ab03B22925F3
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
5.09B
Pooled WETH:
$19.73

tronny/WETH price stats on Base

As of November 19, 2024, the current price of tronny token on DEX Uniswap is $0.00001213. tronny price is up 21.22% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,676.58. tronny token contract is 0xC9130BE6F4f5E0Db30eD134317d0Ab03B22925F3 with a market cap $67,725.48. The liquidity pool contract is 0xC7A6e6a9dAf4664293111ab8F9CB3D9476bddc47 with total value locked (TVL) of $123,036.76. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0xC7A6e6a9dAf4664293111ab8F9CB3D9476bddc47 is $123,036.76.

The total transactions of tronny/WETH is 118 in the last 24 hours, 0 of which are buy transactions, and 118 are sales transactions.

tronny/WETH pool has a trading volume of $5,676.58 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.000000003893, captured at 11:10 AM UTC.

The price of converting 1 tronny to USD is $0.00001213 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:23:51 AMbuy$21.51$0.000012130.00690.0838931.77M
0xc52...d5a8
0xf8...2964
11/19/202410:23:37 AMbuy$10.91$0.000012130.00350.083891899,324.53
0xa84...B6A1
0x8d...8288
11/19/202410:23:25 AMbuy$49.56$0.000012120.01590.0838874.09M
0x666...1dfC
0x1d...74da
11/19/202410:23:11 AMbuy$36.47$0.00001210.01170.0838823.01M
0x353...590c
0x2d...6f3f
11/19/202410:22:59 AMbuy$29.94$0.000012090.00960.0838782.48M
0x379...FfBc
0xe4...60d5
11/19/202410:22:45 AMbuy$82.36$0.000012070.02640.0838716.82M
0xa27...81AF
0x0d...576c
11/19/202410:22:35 AMbuy$46.15$0.000012040.01480.0838633.83M
0xa84...B6A1
0xc2...fc65
11/19/202410:22:23 AMbuy$40.54$0.000012030.0130.0838573.37M
0x666...1dfC
0x86...840f
11/19/202410:22:09 AMbuy$3.74$0.000012020.00120.083854311,285.76
0x03e...C95d
0x09...5c9c
11/19/202410:21:55 AMbuy$88.15$0.000011990.02830.0838497.35M
0x2fc...4AAa
0x0e...573d
11/19/202410:21:41 AMbuy$56.07$0.000011960.0180.083844.69M
0x353...590c
0xca...4a8e
11/19/202410:21:29 AMbuy$51.08$0.000011940.01640.0838334.28M
0x379...FfBc
0xe7...db78
11/19/202410:21:15 AMbuy$20.87$0.000011920.00670.0838281.75M
0xFbc...ad11
0x3b...15c6
11/19/202410:21:01 AMbuy$56.07$0.000011910.0180.0838244.71M
0xa27...81AF
0x27...9c38
11/19/202410:20:49 AMbuy$59.19$0.000011890.0190.0838164.98M
0x5Ee...c0ea
0x6c...dfed
11/19/202410:20:35 AMbuy$90.96$0.000011860.02920.0838077.67M
0xc52...d5a8
0xa6...fb6d
11/19/202410:20:25 AMbuy$92.52$0.000011820.02970.0837957.82M
0xa84...B6A1
0xf7...1997
11/19/202410:20:13 AMbuy$43.61$0.000011790.0140.0837873.7M
0x666...1dfC
0x0a...eb14
11/19/202410:20:01 AMbuy$70.4$0.000011770.02260.083785.98M
0x03e...C95d
0x15...67a3
11/19/202410:19:49 AMbuy$57.63$0.000011750.01850.0837724.9M
0x2fc...4AAa
0xfa...274a