- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0114634
- Pooled WETH:
- $0.0175
tronny/WETH price stats on Base
As of November 19, 2024, the current price of tronny token on DEX Uniswap is $0.000005817. tronny price is up 67.73% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,901.37. tronny token contract is 0x537fF65ee5f0FE71638B9025c835dB2a78fBfd4E with a market cap $39,058.14. The liquidity pool contract is 0x3b0F48cB2227bbd1f70eb1De4b67C36C73a9a36f with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x3b0F48cB2227bbd1f70eb1De4b67C36C73a9a36f is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $6,901.37 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000001871, captured at 8:30 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000005817 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:04:23 PM | buy | $152.31 | $0.055817 | 0.049 | 0.081871 | 26.18M | 0x19...39f6 | |
| 11/19/2024 | 4:03:55 PM | buy | $177.12 | $0.055752 | 0.057 | 0.081851 | 30.79M | 0x38...5ec1 | |
| 11/19/2024 | 4:03:25 PM | buy | $96.32 | $0.055699 | 0.031 | 0.081834 | 16.9M | 0x1b...5331 | |
| 11/19/2024 | 4:02:59 PM | buy | $210.98 | $0.055632 | 0.068 | 0.081815 | 37.46M | 0x85...9a0a | |
| 11/19/2024 | 4:02:25 PM | buy | $102.39 | $0.055573 | 0.033 | 0.081796 | 18.37M | 0xe0...e6a3 | |
| 11/19/2024 | 4:01:59 PM | buy | $204.87 | $0.055517 | 0.066 | 0.081777 | 37.13M | 0xd2...28bb | |
| 11/19/2024 | 4:01:31 PM | buy | $161.59 | $0.055454 | 0.052 | 0.081755 | 29.62M | 0xb4...bc57 | |
| 11/19/2024 | 4:01:01 PM | buy | $170.92 | $0.055392 | 0.055 | 0.081735 | 31.69M | 0x8d...80f2 | |
| 11/19/2024 | 4:00:35 PM | buy | $229.96 | $0.055318 | 0.074 | 0.081711 | 43.24M | 0xd7...05a7 | |
| 11/19/2024 | 4:00:09 PM | buy | $177.13 | $0.055243 | 0.057 | 0.081687 | 33.78M | 0x62...0823 | |
| 11/19/2024 | 3:59:39 PM | buy | $65.19 | $0.055193 | 0.021 | 0.081672 | 12.55M | 0xc4...99f1 | |
| 11/19/2024 | 3:59:11 PM | buy | $99.34 | $0.055163 | 0.032 | 0.081663 | 19.24M | 0xb1...7396 | |
| 11/19/2024 | 3:58:43 PM | buy | $114.97 | $0.055129 | 0.037 | 0.08165 | 22.41M | 0x50...4939 | |
| 11/19/2024 | 3:58:17 PM | buy | $217.48 | $0.055068 | 0.07 | 0.081631 | 42.91M | 0x7a...52ca | |
| 11/19/2024 | 3:57:49 PM | buy | $77.65 | $0.055014 | 0.025 | 0.081614 | 15.49M | 0x26...0e56 | |
| 11/19/2024 | 3:57:17 PM | buy | $183.2 | $0.054965 | 0.059 | 0.081599 | 36.89M | 0x4e...1c98 | |
| 11/19/2024 | 3:56:51 PM | buy | $226.55 | $0.05489 | 0.073 | 0.081575 | 46.33M | 0xcd...0c7b | |
| 11/19/2024 | 3:56:25 PM | buy | $49.65 | $0.054841 | 0.016 | 0.081559 | 10.26M | 0xa7...c105 | |
| 11/19/2024 | 3:55:57 PM | buy | $80.69 | $0.054818 | 0.026 | 0.081552 | 16.75M | 0x4b...d2e1 | |
| 11/19/2024 | 3:55:27 PM | buy | $142.71 | $0.054777 | 0.046 | 0.081539 | 29.87M | 0xbf...421f |