WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.00004005
Price
0.071277 WETH
TVL
$1
MKT CAP
$298.9K
5m
0%
1h
0%
4h
88.42%
24h
88.42%
Share
TXNS
94
Buys
0
Sells
94
Volume
60K
Telegram price alerts
Pair:
0x055aBEDc5B4F30152f98f6E24d37AcB0576107B4
tronny:
0xD738aEf3370E9F475292F13c167375C2097568C0
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
0.0111776
Pooled WETH:
$0.0175

tronny/WETH price stats on Base

As of November 19, 2024, the current price of tronny token on DEX Uniswap is $0.00004005. tronny price is up 88.42% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $60,329.30. tronny token contract is 0xD738aEf3370E9F475292F13c167375C2097568C0 with a market cap $298,918.57. The liquidity pool contract is 0x055aBEDc5B4F30152f98f6E24d37AcB0576107B4 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0x055aBEDc5B4F30152f98f6E24d37AcB0576107B4 is $1.00.

The total transactions of tronny/WETH is 94 in the last 24 hours, 0 of which are buy transactions, and 94 are sales transactions.

tronny/WETH pool has a trading volume of $60,329.30 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.00000001277, captured at 10:48 PM UTC.

The price of converting 1 tronny to USD is $0.00004005 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:19:19 PMbuy$431.64$0.000040050.13770.07127710.78M
0x75f...1780
0x64...1bf3
11/19/20247:19:03 PMbuy$910.3$0.000039820.29030.07126922.86M
0x0a8...0f89
0xcb...1e0c
11/19/20247:18:47 PMbuy$365$0.000039580.11640.0712629.22M
0x94e...1Ba6
0xb8...e583
11/19/20247:18:31 PMbuy$742.22$0.000039380.23670.07125518.85M
0xB17...2f40
0x67...fc03
11/19/20247:18:13 PMbuy$716.72$0.000039160.22830.07124718.3M
0xB61...1F1F
0x6d...0e9f
11/19/20247:17:57 PMbuy$1,098.47$0.000038830.34990.07123628.29M
0x75f...1780
0x01...8276
11/19/20247:17:41 PMbuy$915$0.000038450.29160.07122523.8M
0x94e...1Ba6
0xb1...0140
11/19/20247:17:25 PMbuy$588.68$0.000038160.18770.07121615.43M
0xB17...2f40
0x82...d389
11/19/20247:17:07 PMbuy$1,194.16$0.000037850.38060.07120631.55M
0xB61...1F1F
0x4d...c8ef
11/19/20247:16:51 PMbuy$443.33$0.000037560.14130.07119711.8M
0xc96...a6F4
0x77...989c
11/19/20247:16:35 PMbuy$758.7$0.000037390.24150.0711920.29M
0x88D...C58a
0x03...9ac3
11/19/20247:16:19 PMbuy$1,083.54$0.000037060.34490.07117929.23M
0x75f...1780
0xc9...4a59
11/19/20247:16:03 PMbuy$650.25$0.000036720.20720.0711717.71M
0x0a8...0f89
0x6c...74e9
11/19/20247:15:45 PMbuy$515.93$0.000036510.16440.07116314.13M
0x983...BeA0
0xc3...a660
11/19/20247:15:29 PMbuy$807.67$0.000036290.25730.07115622.25M
0x94e...1Ba6
0x5a...e47b
11/19/20247:15:11 PMbuy$1,082.78$0.0000360.34450.07114530.07M
0xC92...89eE
0x52...48d4
11/19/20247:14:53 PMbuy$931.91$0.000035650.29650.07113426.13M
0x675...2b16
0xb1...4100
11/19/20247:14:37 PMbuy$731.38$0.000035360.23270.07112520.68M
0xB17...2f40
0xab...73f0
11/19/20247:14:19 PMbuy$4.4$0.000035240.00140.071121124,856.55
0xB61...1F1F
0x43...4585
11/19/20247:14:03 PMbuy$1,143.97$0.000035040.3640.07111432.65M
0xc96...a6F4
0x3c...29ed