- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0113994
- Pooled WETH:
- $0.0175
tronny/WETH price stats on Base
As of November 17, 2024, the current price of tronny token on DEX Uniswap is $0.000007954. tronny price is up 94.20% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,709.16. tronny token contract is 0x9cb9e2227FA177FD627081b81C8bDa9F19EE235d with a market cap $42,500.45. The liquidity pool contract is 0xbDe7717dEd62153CE19Ad8Db5883edefaf4DFA6a with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0xbDe7717dEd62153CE19Ad8Db5883edefaf4DFA6a is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 141 in the last 24 hours, 0 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $8,709.16 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.00000000253, captured at 12:41 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000007954 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:36:13 AM | buy | $33.32 | $0.057954 | 0.0106 | 0.08253 | 4.19M | 0xc9...49aa | |
| 11/17/2024 | 7:35:59 AM | buy | $99.33 | $0.057919 | 0.0316 | 0.082519 | 12.54M | 0x1a...2708 | |
| 11/17/2024 | 7:35:45 AM | buy | $29.54 | $0.057886 | 0.0094 | 0.082508 | 3.75M | 0xff...d300 | |
| 11/17/2024 | 7:35:29 AM | buy | $125.25 | $0.057855 | 0.0398 | 0.082496 | 15.94M | 0x35...a5b1 | |
| 11/17/2024 | 7:35:13 AM | buy | $95.96 | $0.057797 | 0.0305 | 0.082478 | 12.31M | 0x2c...49f8 | |
| 11/17/2024 | 7:34:57 AM | buy | $26.74 | $0.057766 | 0.0085 | 0.082468 | 3.44M | 0x30...0463 | |
| 11/17/2024 | 7:34:43 AM | buy | $75.5 | $0.057738 | 0.024 | 0.082459 | 9.76M | 0xcf...b6ae | |
| 11/17/2024 | 7:34:29 AM | buy | $119.54 | $0.057688 | 0.038 | 0.082444 | 15.55M | 0x1e...fc41 | |
| 11/17/2024 | 7:34:17 AM | buy | $63.86 | $0.057642 | 0.0203 | 0.082429 | 8.36M | 0x30...8ea1 | |
| 11/17/2024 | 7:33:57 AM | buy | $87.42 | $0.0576 | 0.0278 | 0.082417 | 11.5M | 0xcb...52d2 | |
| 11/17/2024 | 7:33:39 AM | buy | $32.7 | $0.05757 | 0.0104 | 0.082407 | 4.32M | 0xd1...e695 | |
| 11/17/2024 | 7:33:23 AM | buy | $13.83 | $0.057558 | 0.0044 | 0.082403 | 1.83M | 0xce...07ad | |
| 11/17/2024 | 7:33:09 AM | buy | $17.92 | $0.05755 | 0.0057 | 0.082401 | 2.37M | 0x5f...3b36 | |
| 11/17/2024 | 7:32:53 AM | buy | $108.49 | $0.057518 | 0.0345 | 0.08239 | 14.43M | 0x57...c1a4 | |
| 11/17/2024 | 7:32:37 AM | buy | $0.9427 | $0.057486 | 0.0003 | 0.082382 | 125,933.82 | 0xff...cd78 | |
| 11/17/2024 | 7:32:23 AM | buy | $75.39 | $0.057464 | 0.024 | 0.082376 | 10.1M | 0xe4...8395 | |
| 11/17/2024 | 7:32:07 AM | buy | $69.1 | $0.057427 | 0.022 | 0.082364 | 9.3M | 0x36...43ca | |
| 11/17/2024 | 7:31:53 AM | buy | $114.91 | $0.057378 | 0.0366 | 0.082349 | 15.58M | 0x93...a059 | |
| 11/17/2024 | 7:31:39 AM | buy | $57.77 | $0.057335 | 0.0184 | 0.082336 | 7.88M | 0xda...c629 | |
| 11/17/2024 | 7:31:25 AM | buy | $13.49 | $0.057314 | 0.0043 | 0.08233 | 1.85M | 0xfb...3608 |