Info about tronny-WETH pair
- Pooled tronny:
- 0.0113691
- Pooled WETH:
- $0.0175
tronny/WETH price stats on Base
As of November 17, 2024, the current price of tronny token on DEX Uniswap is $0.000009292. tronny price is up 63.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13,931.90. tronny token contract is 0x9b64E21B5fbb2D0849F768d71474dfade9B5764c with a market cap $78,906.47. The liquidity pool contract is 0x280478BbDC96d1b6d85b1ba443F7D55B863771D8 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x280478BbDC96d1b6d85b1ba443F7D55B863771D8 is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $13,931.90 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000002959, captured at 1:45 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000009292 today.
tronny-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 10:00:23 AM | buy | $122.77 | $0.059292 | 0.0391 | 0.082959 | 13.21M | 0x04...8902 | |
11/17/2024 | 9:59:51 AM | buy | $265.96 | $0.059232 | 0.0847 | 0.08294 | 28.81M | 0x16...ce02 | |
11/17/2024 | 9:59:25 AM | buy | $110.86 | $0.059177 | 0.0353 | 0.082922 | 12.08M | 0xe3...e9b0 | |
11/17/2024 | 9:58:57 AM | buy | $350.18 | $0.059107 | 0.1115 | 0.082899 | 38.45M | 0x7e...9828 | |
11/17/2024 | 9:58:27 AM | buy | $613.69 | $0.058962 | 0.1954 | 0.082853 | 68.47M | 0x1c...882f | |
11/17/2024 | 9:58:01 AM | buy | $322.23 | $0.058822 | 0.1026 | 0.082809 | 36.52M | 0x88...7768 | |
11/17/2024 | 9:57:37 AM | buy | $225.02 | $0.058747 | 0.0716 | 0.082783 | 25.72M | 0xa5...b82f | |
11/17/2024 | 9:57:07 AM | buy | $102.13 | $0.058698 | 0.0325 | 0.082768 | 11.74M | 0x15...101d | |
11/17/2024 | 9:56:35 AM | buy | $577.75 | $0.058591 | 0.184 | 0.082736 | 67.25M | 0x4f...d7ad | |
11/17/2024 | 9:56:05 AM | buy | $620.12 | $0.058407 | 0.1977 | 0.08268 | 73.76M | 0x74...de0e | |
11/17/2024 | 9:55:33 AM | buy | $110.41 | $0.058302 | 0.0352 | 0.082646 | 13.3M | 0xa2...b523 | |
11/17/2024 | 9:55:07 AM | buy | $3.76 | $0.058285 | 0.0012 | 0.082641 | 454,276.42 | 0x5a...2a06 | |
11/17/2024 | 9:54:43 AM | buy | $389.29 | $0.058229 | 0.1241 | 0.082623 | 47.3M | 0x2b...106e | |
11/17/2024 | 9:54:09 AM | buy | $561.23 | $0.058098 | 0.1788 | 0.08258 | 69.3M | 0xa8...db66 | |
11/17/2024 | 9:53:39 AM | buy | $444.76 | $0.057944 | 0.1419 | 0.082534 | 55.98M | 0x10...450b | |
11/17/2024 | 9:53:15 AM | buy | $15.35 | $0.057879 | 0.0049 | 0.082514 | 1.95M | 0xc7...748b | |
11/17/2024 | 9:52:47 AM | buy | $433.79 | $0.057816 | 0.1384 | 0.082493 | 55.5M | 0x8a...0bbb | |
11/17/2024 | 9:52:23 AM | buy | $195.89 | $0.057728 | 0.0625 | 0.082465 | 25.35M | 0x04...e319 | |
11/17/2024 | 9:51:59 AM | buy | $505.74 | $0.057638 | 0.1612 | 0.082434 | 66.21M | 0x8d...719d | |
11/17/2024 | 9:51:31 AM | buy | $116.39 | $0.057552 | 0.0371 | 0.082407 | 15.41M | 0x67...f607 |