WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.00001573
Price
0.084948 WETH
TVL
$114,666.28
MKT CAP
$69.1K
5m
0%
1h
43.31%
4h
43.31%
24h
43.31%
Share
TXNS
31
Buys
0
Sells
31
Volume
10K
Telegram price alerts
Pair:
0xeaC49375E52005a451D8003D7569F73c3FDc12fA
tronny:
0x689b91Aac1792B849bb8F9B94e888D639d7729dC
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
3.65B
Pooled WETH:
$18.03

tronny/WETH price stats on Base

As of November 16, 2024, the current price of tronny token on DEX Uniswap is $0.00001573. tronny price is up 43.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,807.15. tronny token contract is 0x689b91Aac1792B849bb8F9B94e888D639d7729dC with a market cap $69,118.47. The liquidity pool contract is 0xeaC49375E52005a451D8003D7569F73c3FDc12fA with total value locked (TVL) of $114,666.28. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0xeaC49375E52005a451D8003D7569F73c3FDc12fA is $114,666.28.

The total transactions of tronny/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

tronny/WETH pool has a trading volume of $9,807.15 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.000000004948, captured at 8:01 PM UTC.

The price of converting 1 tronny to USD is $0.00001573 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:22:03 PMbuy$1.27$0.00001570.00040.0849480,956.34
0xDB5...9dBc
0x99...e768
11/16/20247:22:05 PMbuy$85.52$0.000015730.02690.0849485.44M
0xFC1...3aE4
0x48...6522
11/16/20247:21:35 PMbuy$5.08$0.00001570.00160.08494323,861.34
0x002...D22A
0x91...c5fc
11/16/20247:21:09 PMbuy$378.97$0.00001560.11920.08490724.29M
0x2CB...A9ba
0x46...e66f
11/16/20247:20:43 PMbuy$158.17$0.000015440.04980.08486110.24M
0x983...F317
0x04...020d
11/16/20247:20:17 PMbuy$318.25$0.000015310.10020.0848220.79M
0x504...48e5
0x1f...0e3b
11/16/20247:19:45 PMbuy$390.71$0.000015120.1230.0847625.84M
0xcC3...90A6
0xcd...88f3
11/16/20247:19:17 PMbuy$587.7$0.000014860.1850.08467739.55M
0x22E...7A98
0x90...fc5a
11/16/20247:18:45 PMbuy$563.07$0.000014550.17720.08458138.68M
0xEe4...eBEE
0xd0...9fa2
11/16/20247:18:17 PMbuy$178.26$0.000014360.05610.0845212.41M
0xf57...646A
0xab...535d
11/16/20247:17:53 PMbuy$102.69$0.000014290.03230.0844977.18M
0xFC1...3aE4
0x49...b017
11/16/20247:17:21 PMbuy$370.2$0.000014180.11640.08445826.11M
0x002...D22A
0x0b...b6cf
11/16/20247:16:55 PMbuy$68.38$0.000014060.02150.0844224.86M
0x2CB...A9ba
0xe6...d607
11/16/20247:16:29 PMbuy$141.53$0.000014010.04450.08440510.1M
0x983...F317
0xa9...626c
11/16/20247:15:55 PMbuy$45.83$0.000013970.01440.084393.28M
0x504...48e5
0x05...b444
11/16/20247:15:31 PMbuy$558.91$0.000013810.17560.08434140.45M
0xcC3...90A6
0xcb...1f2d
11/16/20247:15:03 PMbuy$394.28$0.000013570.12390.08426429.05M
0x22E...7A98
0x29...3f28
11/16/20247:14:33 PMbuy$534.62$0.000013330.1680.0841940.09M
0xEe4...eBEE
0x2f...8bf9
11/16/20247:14:03 PMbuy$479.09$0.000013060.15070.0841136.66M
0x424...e163
0x30...4639
11/16/20247:13:31 PMbuy$523.77$0.000012820.16470.08403240.85M
0xf57...646A
0xeb...856f