- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0113073
- Pooled WETH:
- $0.0175
tronny/WETH price stats on Base
As of November 16, 2024, the current price of tronny token on DEX Uniswap is $0.00001343. tronny price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $27,107.20. tronny token contract is 0x60880c0EEc4f2d32f62B86318B1366cd22B2AC5f with a market cap $128,072.50. The liquidity pool contract is 0xe4c6bDDa7f9B482eA8D7C99572A63ab77D7Fa7fA with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0xe4c6bDDa7f9B482eA8D7C99572A63ab77D7Fa7fA is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 61 in the last 24 hours, 0 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $27,107.20 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000004263, captured at 10:35 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.00001343 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:29:21 PM | buy | $337.11 | $0.00001343 | 0.107 | 0.084263 | 25.1M | 0x78...f185 | |
| 11/16/2024 | 4:29:01 PM | buy | $113.36 | $0.00001335 | 0.036 | 0.084241 | 8.49M | 0x9a...c68d | |
| 11/16/2024 | 4:28:43 PM | buy | $666.9 | $0.00001322 | 0.212 | 0.084205 | 50.42M | 0x86...6fa4 | |
| 11/16/2024 | 4:28:25 PM | buy | $890.27 | $0.00001299 | 0.283 | 0.084132 | 68.49M | 0xa2...4f27 | |
| 11/16/2024 | 4:28:03 PM | buy | $434.44 | $0.00001281 | 0.138 | 0.08407 | 33.9M | 0x45...3b08 | |
| 11/16/2024 | 4:27:43 PM | buy | $761.75 | $0.00001264 | 0.242 | 0.084015 | 60.26M | 0x29...7873 | |
| 11/16/2024 | 4:27:21 PM | buy | $235.78 | $0.00001248 | 0.075 | 0.08397 | 18.89M | 0x04...b54e | |
| 11/16/2024 | 4:27:03 PM | buy | $128.89 | $0.00001242 | 0.041 | 0.083953 | 10.37M | 0x8b...4155 | |
| 11/16/2024 | 4:26:43 PM | buy | $717.11 | $0.00001231 | 0.228 | 0.083915 | 58.24M | 0xeb...1ce0 | |
| 11/16/2024 | 4:26:25 PM | buy | $569.28 | $0.00001213 | 0.181 | 0.083857 | 46.93M | 0x1a...9fe8 | |
| 11/16/2024 | 4:26:05 PM | buy | $314.52 | $0.000012 | 0.1 | 0.083817 | 26.19M | 0x1c...6eff | |
| 11/16/2024 | 4:25:47 PM | buy | $34.59 | $0.00001195 | 0.011 | 0.083801 | 2.89M | 0x61...4dfd | |
| 11/16/2024 | 4:25:27 PM | buy | $355.44 | $0.0000119 | 0.113 | 0.083784 | 29.86M | 0x2d...e42e | |
| 11/16/2024 | 4:25:07 PM | buy | $191.94 | $0.00001183 | 0.061 | 0.08376 | 16.22M | 0x0d...e751 | |
| 11/16/2024 | 4:24:47 PM | buy | $902.71 | $0.00001175 | 0.285 | 0.083711 | 76.78M | 0x8c...fa78 | |
| 11/16/2024 | 4:24:29 PM | buy | $856.03 | $0.00001144 | 0.272 | 0.083635 | 74.83M | 0x95...411f | |
| 11/16/2024 | 4:24:11 PM | buy | $311.86 | $0.00001129 | 0.099 | 0.083584 | 27.62M | 0xcc...a3d6 | |
| 11/16/2024 | 4:23:51 PM | buy | $567.02 | $0.00001117 | 0.18 | 0.083546 | 50.76M | 0x33...9ff5 | |
| 11/16/2024 | 4:23:31 PM | buy | $582.77 | $0.00001101 | 0.185 | 0.083497 | 52.9M | 0x3e...e170 | |
| 11/16/2024 | 4:23:09 PM | buy | $374.53 | $0.00001087 | 0.119 | 0.083456 | 34.43M | 0x8c...697f |