- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0113751
- Pooled WETH:
- $0.0175
tronny/WETH price stats on Base
As of November 16, 2024, the current price of tronny token on DEX Uniswap is $0.000008942. tronny price is up 21.16% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,686.16. tronny token contract is 0xa4Dd8FC9bb1e7075a5D5435AA84A5143FA00A1be with a market cap $67,836.61. The liquidity pool contract is 0xc9331E278B641c96EEB832783b04e305e499308b with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0xc9331E278B641c96EEB832783b04e305e499308b is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 119 in the last 24 hours, 0 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $5,686.16 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000002865, captured at 1:48 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000008942 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:08:43 AM | buy | $72.07 | $0.058942 | 0.0231 | 0.082865 | 8.06M | 0x70...7970 | |
| 11/16/2024 | 10:08:19 AM | buy | $11.54 | $0.05893 | 0.0037 | 0.082862 | 1.29M | 0x7a...a812 | |
| 11/16/2024 | 10:08:07 AM | buy | $82.06 | $0.058916 | 0.0263 | 0.082857 | 9.2M | 0xfd...eaba | |
| 11/16/2024 | 10:07:51 AM | buy | $38.99 | $0.058897 | 0.0125 | 0.082852 | 4.38M | 0xda...c86b | |
| 11/16/2024 | 10:07:39 AM | buy | $64.51 | $0.058873 | 0.0207 | 0.082847 | 7.27M | 0xc2...e34e | |
| 11/16/2024 | 10:07:27 AM | buy | $36.15 | $0.058859 | 0.0116 | 0.082842 | 4.08M | 0x44...d55e | |
| 11/16/2024 | 10:07:13 AM | buy | $19.01 | $0.058851 | 0.0061 | 0.08284 | 2.15M | 0xd1...a554 | |
| 11/16/2024 | 10:07:03 AM | buy | $28.04 | $0.058844 | 0.009 | 0.082837 | 3.17M | 0xfd...5245 | |
| 11/16/2024 | 10:06:49 AM | buy | $86.32 | $0.058827 | 0.0277 | 0.082832 | 9.78M | 0xcb...4c7c | |
| 11/16/2024 | 10:06:33 AM | buy | $12.15 | $0.058814 | 0.0039 | 0.082828 | 1.38M | 0x77...57d0 | |
| 11/16/2024 | 10:06:17 AM | buy | $43.94 | $0.058806 | 0.0141 | 0.082825 | 4.99M | 0xa3...02e3 | |
| 11/16/2024 | 10:06:01 AM | buy | $36.77 | $0.058795 | 0.0118 | 0.082821 | 4.18M | 0xa5...80b9 | |
| 11/16/2024 | 10:05:49 AM | buy | $9.35 | $0.058788 | 0.003 | 0.082819 | 1.06M | 0x66...a65e | |
| 11/16/2024 | 10:05:37 AM | buy | $52.98 | $0.058779 | 0.017 | 0.082816 | 6.04M | 0x64...2d76 | |
| 11/16/2024 | 10:05:25 AM | buy | $86.04 | $0.058761 | 0.0276 | 0.08281 | 9.82M | 0x29...36b4 | |
| 11/16/2024 | 10:05:11 AM | buy | $69.21 | $0.058739 | 0.0222 | 0.082803 | 7.92M | 0x98...67a6 | |
| 11/16/2024 | 10:04:53 AM | buy | $62.68 | $0.058723 | 0.0201 | 0.082797 | 7.19M | 0x8a...2811 | |
| 11/16/2024 | 10:04:41 AM | buy | $69.31 | $0.058714 | 0.0222 | 0.082791 | 7.95M | 0x87...4c1f | |
| 11/16/2024 | 10:04:27 AM | buy | $77.11 | $0.058693 | 0.0247 | 0.082784 | 8.87M | 0x1c...81c4 | |
| 11/16/2024 | 10:04:07 AM | buy | $93.02 | $0.058667 | 0.0298 | 0.082776 | 10.73M | 0x33...b406 |