- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0113642
- Pooled WETH:
- $0.0175
tronny/WETH price stats on Base
As of November 16, 2024, the current price of tronny token on DEX Uniswap is $0.000009479. tronny price is up 95.02% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,714.89. tronny token contract is 0xc1AF4329B0D0ca7Ad460BD5b8Ab815e9458d5C43 with a market cap $42,402.67. The liquidity pool contract is 0x8f000A3550126f38E96A42a525993958DEA24614 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x8f000A3550126f38E96A42a525993958DEA24614 is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 139 in the last 24 hours, 0 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $8,714.89 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000003037, captured at 2:05 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000009479 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:53:55 AM | buy | $91.42 | $0.059479 | 0.0293 | 0.083037 | 9.64M | 0x16...31c7 | |
| 11/16/2024 | 9:53:39 AM | buy | $102.65 | $0.059419 | 0.0329 | 0.083018 | 10.9M | 0xcc...699a | |
| 11/16/2024 | 9:53:23 AM | buy | $67.39 | $0.059366 | 0.0216 | 0.083001 | 7.2M | 0xa1...9b12 | |
| 11/16/2024 | 9:53:07 AM | buy | $13.42 | $0.059348 | 0.0043 | 0.082993 | 1.44M | 0x14...fc20 | |
| 11/16/2024 | 9:52:53 AM | buy | $84.95 | $0.05932 | 0.0272 | 0.082984 | 9.11M | 0x97...9496 | |
| 11/16/2024 | 9:52:37 AM | buy | $34.4 | $0.059297 | 0.011 | 0.082972 | 3.7M | 0x0d...4125 | |
| 11/16/2024 | 9:52:23 AM | buy | $1.25 | $0.059285 | 0.0004 | 0.082968 | 134,731.2 | 0xc7...2326 | |
| 11/16/2024 | 9:52:09 AM | buy | $31.58 | $0.059275 | 0.0101 | 0.082965 | 3.41M | 0x17...fa5d | |
| 11/16/2024 | 9:51:43 AM | buy | $5.62 | $0.059264 | 0.0018 | 0.082961 | 607,698.7 | 0xd1...9502 | |
| 11/16/2024 | 9:51:19 AM | buy | $85.05 | $0.059234 | 0.0272 | 0.082953 | 9.21M | 0xc4...380d | |
| 11/16/2024 | 9:51:01 AM | buy | $67.52 | $0.059184 | 0.0216 | 0.082938 | 7.35M | 0x91...4073 | |
| 11/16/2024 | 9:50:47 AM | buy | $36.57 | $0.059152 | 0.0117 | 0.082927 | 4M | 0x32...e48b | |
| 11/16/2024 | 9:50:13 AM | buy | $120.88 | $0.059098 | 0.0387 | 0.082912 | 13.29M | 0x54...0fcd | |
| 11/16/2024 | 9:49:55 AM | buy | $9.99 | $0.059058 | 0.0032 | 0.082899 | 1.1M | 0x0e...0976 | |
| 11/16/2024 | 9:49:39 AM | buy | $29.36 | $0.059046 | 0.0094 | 0.082896 | 3.25M | 0xef...4ac3 | |
| 11/16/2024 | 9:49:23 AM | buy | $14.68 | $0.059033 | 0.0047 | 0.082891 | 1.63M | 0x20...a86d | |
| 11/16/2024 | 9:49:09 AM | buy | $3.74 | $0.059027 | 0.0012 | 0.082889 | 415,224.99 | 0x4d...957c | |
| 11/16/2024 | 9:48:51 AM | buy | $84.96 | $0.059 | 0.0272 | 0.082881 | 9.44M | 0x02...5d1b | |
| 11/16/2024 | 9:48:39 AM | buy | $81.52 | $0.05895 | 0.0261 | 0.082865 | 9.11M | 0x26...9e45 | |
| 11/16/2024 | 9:48:11 AM | buy | $81.84 | $0.0589 | 0.0262 | 0.082849 | 9.19M | 0x8f...844a |