- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0113095
- Pooled WETH:
- $0.0175
tronny/WETH price stats on Base
As of November 16, 2024, the current price of tronny token on DEX Uniswap is $0.00001311. tronny price is up 61.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,029.10. tronny token contract is 0xbd043A80Baaa850E29Cf2C6cc127c04A7Ff9FE9c with a market cap $76,425.88. The liquidity pool contract is 0x6a4BF380C16fDD487B6224de164b56F81021DB46 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x6a4BF380C16fDD487B6224de164b56F81021DB46 is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $13,029.10 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000004183, captured at 8:28 AM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.00001311 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:51:17 AM | buy | $466.79 | $0.00001311 | 0.1489 | 0.084183 | 35.6M | 0x6d...37f3 | |
| 11/16/2024 | 4:50:49 AM | buy | $2.19 | $0.00001301 | 0.0007 | 0.08415 | 168,660.47 | 0xda...1d04 | |
| 11/16/2024 | 4:50:13 AM | buy | $324.19 | $0.00001292 | 0.1035 | 0.084127 | 25.08M | 0xbe...7969 | |
| 11/16/2024 | 4:49:41 AM | buy | $77.68 | $0.00001284 | 0.0248 | 0.084099 | 6.05M | 0x52...f455 | |
| 11/16/2024 | 4:49:11 AM | buy | $459.82 | $0.00001272 | 0.1468 | 0.084062 | 36.14M | 0xee...72e3 | |
| 11/16/2024 | 4:46:23 AM | buy | $615.97 | $0.00001249 | 0.1966 | 0.083988 | 49.29M | 0x86...f4fd | |
| 11/16/2024 | 4:43:37 AM | buy | $82.72 | $0.00001234 | 0.0264 | 0.08394 | 6.7M | 0x5f...4fd2 | |
| 11/16/2024 | 4:42:53 AM | buy | $193.06 | $0.00001229 | 0.0616 | 0.083922 | 15.71M | 0xa9...a55a | |
| 11/16/2024 | 4:40:33 AM | buy | $477.19 | $0.00001216 | 0.1521 | 0.083876 | 39.23M | 0xaf...4b9d | |
| 11/16/2024 | 4:37:53 AM | buy | $37.99 | $0.00001206 | 0.0121 | 0.083842 | 3.15M | 0x8c...83b5 | |
| 11/16/2024 | 4:35:23 AM | buy | $588.86 | $0.00001194 | 0.1874 | 0.0838 | 49.31M | 0x43...38e3 | |
| 11/16/2024 | 4:34:53 AM | buy | $107.99 | $0.00001178 | 0.0344 | 0.083753 | 9.16M | 0x8e...541b | |
| 11/16/2024 | 4:34:21 AM | buy | $541.1 | $0.00001168 | 0.1719 | 0.083711 | 46.32M | 0x8b...3fb6 | |
| 11/16/2024 | 4:33:55 AM | buy | $563.77 | $0.00001145 | 0.1791 | 0.083638 | 49.22M | 0x4c...be77 | |
| 11/16/2024 | 4:33:27 AM | buy | $494.2 | $0.00001123 | 0.157 | 0.08357 | 43.97M | 0x19...0088 | |
| 11/16/2024 | 4:33:01 AM | buy | $562.08 | $0.00001099 | 0.179 | 0.083502 | 51.11M | 0x39...def0 | |
| 11/16/2024 | 4:32:29 AM | buy | $292.03 | $0.00001082 | 0.093 | 0.083448 | 26.97M | 0x89...76bc | |
| 11/16/2024 | 4:31:57 AM | buy | $63.46 | $0.00001076 | 0.0202 | 0.083425 | 5.9M | 0xd8...92bb | |
| 11/16/2024 | 4:31:27 AM | buy | $618.9 | $0.00001062 | 0.197 | 0.083382 | 58.24M | 0x22...9673 | |
| 11/16/2024 | 4:31:01 AM | buy | $274.89 | $0.00001045 | 0.0875 | 0.083326 | 26.3M | 0x58...b668 |