- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 5.41B
- Pooled WETH:
- $68.52
tronny/WETH price stats on Base
As of November 16, 2024, the current price of tronny token on DEX Uniswap is $0.00004015. tronny price is up 87.58% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $59,009.00. tronny token contract is 0x66257cF69281F77d0840d2A95b5Ee03e5cB51926 with a market cap $293,429.89. The liquidity pool contract is 0x607711Ef79fd6507ca073A80302024c0Fd98E5C7 with total value locked (TVL) of $428,814.83. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x607711Ef79fd6507ca073A80302024c0Fd98E5C7 is $428,814.83.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $59,009.00 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.00000001283, captured at 4:49 AM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.00004015 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:32:43 AM | buy | $372.36 | $0.00004015 | 0.119 | 0.071283 | 9.27M | 0xfd...b25d | |
| 11/16/2024 | 3:32:27 AM | buy | $842.35 | $0.00003992 | 0.2692 | 0.071276 | 21.1M | 0x9a...3dcc | |
| 11/16/2024 | 3:32:13 AM | buy | $280.99 | $0.00003971 | 0.0898 | 0.071269 | 7.07M | 0x28...2204 | |
| 11/16/2024 | 3:31:57 AM | buy | $594.36 | $0.00003956 | 0.1899 | 0.071264 | 15.02M | 0x15...9d26 | |
| 11/16/2024 | 3:31:39 AM | buy | $639.98 | $0.00003941 | 0.2041 | 0.071256 | 16.24M | 0x3f...9a09 | |
| 11/16/2024 | 3:31:21 AM | buy | $419.33 | $0.00003919 | 0.1338 | 0.07125 | 10.7M | 0x81...8d36 | |
| 11/16/2024 | 3:31:05 AM | buy | $371.38 | $0.00003905 | 0.1185 | 0.071246 | 9.51M | 0x42...cbcf | |
| 11/16/2024 | 3:30:51 AM | buy | $1,011.97 | $0.00003879 | 0.3229 | 0.071237 | 26.08M | 0xb9...e6d6 | |
| 11/16/2024 | 3:30:33 AM | buy | $751.53 | $0.00003847 | 0.2398 | 0.071227 | 19.53M | 0xb4...74dc | |
| 11/16/2024 | 3:30:15 AM | buy | $1,029.21 | $0.00003815 | 0.3284 | 0.071217 | 26.98M | 0x6e...3fd6 | |
| 11/16/2024 | 3:30:01 AM | buy | $518.36 | $0.00003787 | 0.1654 | 0.071208 | 13.69M | 0x79...819a | |
| 11/16/2024 | 3:29:43 AM | buy | $649.12 | $0.00003763 | 0.2073 | 0.071201 | 17.25M | 0xb4...e357 | |
| 11/16/2024 | 3:29:29 AM | buy | $1,227.82 | $0.00003725 | 0.3925 | 0.07119 | 32.96M | 0x57...ee7e | |
| 11/16/2024 | 3:29:13 AM | buy | $1,064.84 | $0.00003684 | 0.3404 | 0.071177 | 28.9M | 0x63...8795 | |
| 11/16/2024 | 3:28:55 AM | buy | $232.74 | $0.00003661 | 0.0744 | 0.07117 | 6.36M | 0x91...e76b | |
| 11/16/2024 | 3:28:39 AM | buy | $1,125.67 | $0.0000364 | 0.3595 | 0.071162 | 30.92M | 0x81...72d6 | |
| 11/16/2024 | 3:28:21 AM | buy | $248.05 | $0.00003613 | 0.0793 | 0.071155 | 6.87M | 0xac...8fbb | |
| 11/16/2024 | 3:28:07 AM | buy | $1,173 | $0.00003591 | 0.3746 | 0.071147 | 32.66M | 0x20...885c | |
| 11/16/2024 | 3:27:49 AM | buy | $1,038.67 | $0.00003552 | 0.3317 | 0.071134 | 29.23M | 0x00...1fe2 | |
| 11/16/2024 | 3:27:35 AM | buy | $1,183.34 | $0.00003514 | 0.3779 | 0.071122 | 33.67M | 0xe0...3afd |