WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.056592
Price
0.082099 WETH
TVL
$1
MKT CAP
$43.4K
5m
0%
1h
0%
4h
98.45%
24h
98.45%
Share
TXNS
188
Buys
0
Sells
188
Volume
9K
Telegram price alerts
Pair:
0x572420893CAc5D6ee2584EFF4b87A6015610A0f4
tronny:
0xd56A5694e41C1F9c4Ab84cF2258BD3b7b7B35477
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
0.0114387
Pooled WETH:
$0.0175

tronny/WETH price stats on Base

As of November 17, 2024, the current price of tronny token on DEX Uniswap is $0.000006592. tronny price is up 98.45% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $8,933.23. tronny token contract is 0xd56A5694e41C1F9c4Ab84cF2258BD3b7b7B35477 with a market cap $43,384.36. The liquidity pool contract is 0x572420893CAc5D6ee2584EFF4b87A6015610A0f4 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0x572420893CAc5D6ee2584EFF4b87A6015610A0f4 is $1.00.

The total transactions of tronny/WETH is 188 in the last 24 hours, 0 of which are buy transactions, and 188 are sales transactions.

tronny/WETH pool has a trading volume of $8,933.23 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.000000002099, captured at 2:50 AM UTC.

The price of converting 1 tronny to USD is $0.000006592 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:10:21 AMbuy$3.13$0.0565920.0010.082099476,251.37
0x79b...9756
0x56...3219
11/17/202412:10:05 AMbuy$25.41$0.056580.00810.0820973.86M
0x980...3a8d
0x17...b02e
11/17/202412:09:49 AMbuy$33.22$0.0565630.01060.0820935.06M
0x600...6C0e
0x9b...4c31
11/17/202412:09:31 AMbuy$38.24$0.0565480.01220.0820885.84M
0x6E5...2023
0xc1...5039
11/17/202412:09:13 AMbuy$31.66$0.0565340.01010.0820844.85M
0x80d...84eB
0x9f...962c
11/17/202412:08:57 AMbuy$56.43$0.0565150.0180.0820788.66M
0x980...3a8d
0x1e...2e1b
11/17/202412:08:39 AMbuy$76.96$0.0564990.02450.08206911.84M
0x600...6C0e
0x21...ebe1
11/17/202412:08:25 AMbuy$32.66$0.0564760.01040.0820615.04M
0x6E5...2023
0xce...cc61
11/17/202412:08:09 AMbuy$48.02$0.0564540.01530.0820567.44M
0xe47...2B84
0x81...b98f
11/17/202412:07:53 AMbuy$62.44$0.0564290.01990.0820489.71M
0x80d...84eB
0xfc...c37b
11/17/202412:07:35 AMbuy$24.46$0.0564080.00780.0820433.82M
0x980...3a8d
0xd3...3ea9
11/17/202412:07:17 AMbuy$30.11$0.0563970.00960.0820394.71M
0x600...6C0e
0xdb...8ca8
11/17/202412:07:01 AMbuy$33.89$0.0563860.01080.0820355.31M
0x6E5...2023
0xec...3fab
11/17/202412:06:47 AMbuy$91.32$0.056360.02910.08202614.36M
0xC90...AB8C
0x5e...42c1
11/17/202412:06:29 AMbuy$80.33$0.0563240.02560.08201512.7M
0x791...8962
0x4b...a81a
11/17/202412:06:13 AMbuy$76.81$0.0562850.02450.08200412.22M
0x80d...84eB
0xee...851f
11/17/202412:05:55 AMbuy$47.03$0.056260.0150.0819967.51M
0x980...3a8d
0xb5...8c64
11/17/202412:05:37 AMbuy$48.28$0.056240.01540.081997.74M
0xd3E...5Bb4
0xeb...3aa0
11/17/202412:05:19 AMbuy$32.92$0.0562240.01050.0819845.29M
0x600...6C0e
0x65...b2cc
11/17/202412:05:05 AMbuy$73.46$0.0562090.02340.08197711.83M
0x6E5...2023
0xbb...e4ea