WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.00004246
Price
0.071338 WETH
TVL
$1
MKT CAP
$293.7K
5m
0%
1h
0%
4h
82.15%
24h
82.15%
Share
TXNS
91
Buys
0
Sells
91
Volume
57K
Telegram price alerts
Pair:
0x1EDefD0A8ba749599806B174c58d6Ab66192E3FD
tronny:
0xF954d8E9C3826b3d10E698880BB2815D200bef14
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
0.0111732
Pooled WETH:
$0.0175

tronny/WETH price stats on Base

As of November 16, 2024, the current price of tronny token on DEX Uniswap is $0.00004246. tronny price is up 82.15% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $57,311.17. tronny token contract is 0xF954d8E9C3826b3d10E698880BB2815D200bef14 with a market cap $293,719.15. The liquidity pool contract is 0x1EDefD0A8ba749599806B174c58d6Ab66192E3FD with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0x1EDefD0A8ba749599806B174c58d6Ab66192E3FD is $1.00.

The total transactions of tronny/WETH is 91 in the last 24 hours, 0 of which are buy transactions, and 91 are sales transactions.

tronny/WETH pool has a trading volume of $57,311.17 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.00000001338, captured at 10:23 PM UTC.

The price of converting 1 tronny to USD is $0.00004246 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:46:09 PMbuy$1,163.04$0.000042460.36660.07133827.39M
0x88D...C58a
0x19...d10e
11/16/20247:45:53 PMbuy$915.27$0.000042050.28850.07132521.76M
0xB17...2f40
0x60...3362
11/16/20247:45:35 PMbuy$890.52$0.00004170.28070.07131421.35M
0xc96...a6F4
0xc0...15ad
11/16/20247:45:21 PMbuy$916.47$0.000041350.28890.07130322.16M
0x88D...C58a
0x7d...1aa8
11/16/20247:45:05 PMbuy$140.21$0.000041140.04420.0712973.41M
0xB17...2f40
0x28...6341
11/16/20247:44:49 PMbuy$1,255.9$0.000040870.39590.07128830.73M
0xB61...1F1F
0xc1...eec2
11/16/20247:44:33 PMbuy$1,213.08$0.000040390.38240.07127330.03M
0xc96...a6F4
0xb2...1c04
11/16/20247:44:19 PMbuy$31.39$0.000040150.00990.071266781,978.65
0x88D...C58a
0x9f...120e
11/16/20247:44:03 PMbuy$247.06$0.000040090.07790.0712646.16M
0x75f...1780
0x35...797c
11/16/20247:43:47 PMbuy$161.75$0.000040020.0510.0712614.04M
0x0a8...0f89
0x88...0e1f
11/16/20247:43:31 PMbuy$81.19$0.000039970.02560.071262.03M
0x983...BeA0
0x1f...ddc3
11/16/20247:43:17 PMbuy$1,025.37$0.000039760.32330.07125325.79M
0x94e...1Ba6
0x55...54d9
11/16/20247:43:01 PMbuy$1,029.81$0.000039370.32470.07124126.16M
0x675...2b16
0xd3...6b8c
11/16/20247:42:45 PMbuy$187.44$0.000039140.05910.0712344.79M
0xB17...2f40
0xc2...f702
11/16/20247:42:31 PMbuy$1,050.57$0.00003890.33130.07122627.01M
0xB61...1F1F
0x0b...f7ef
11/16/20247:42:15 PMbuy$394.01$0.000038580.12440.07121810.21M
0xc96...a6F4
0xfd...2a99
11/16/20247:41:59 PMbuy$176.73$0.000038470.05580.0712144.59M
0x88D...C58a
0x1c...0432
11/16/20247:41:43 PMbuy$227.09$0.00003840.07170.0712125.91M
0x75f...1780
0x1c...e174
11/16/20247:41:27 PMbuy$1,194.39$0.000038130.37710.07120431.32M
0x0a8...0f89
0x6c...6196
11/16/20247:41:11 PMbuy$490.29$0.000037820.15480.07119412.96M
0x94e...1Ba6
0x96...c307