- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0114395
- Pooled WETH:
- $0.0175
tronny/WETH price stats on Base
As of November 15, 2024, the current price of tronny token on DEX Uniswap is $0.000006381. tronny price is up 93.27% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $8,380.58. tronny token contract is 0x322BD497471401eFccFa52Ab797864D6613A1089 with a market cap $41,213.66. The liquidity pool contract is 0xd18a05E1fdFeCB664D3D795aC61BA86A8278766e with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0xd18a05E1fdFeCB664D3D795aC61BA86A8278766e is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 131 in the last 24 hours, 131 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $8,380.58 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000002084, captured at 12:30 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000006381 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:45:03 AM | buy | $101.92 | $0.056381 | 0.0333 | 0.082084 | 15.97M | 0xda...f3c4 | |
| 11/15/2024 | 8:44:49 AM | buy | $60.9 | $0.056346 | 0.0199 | 0.082073 | 9.6M | 0xe6...b1f4 | |
| 11/15/2024 | 8:44:35 AM | buy | $77.67 | $0.056311 | 0.0254 | 0.082063 | 12.31M | 0x1c...f2e1 | |
| 11/15/2024 | 8:44:19 AM | buy | $109.17 | $0.056271 | 0.0357 | 0.08205 | 17.41M | 0xd7...27e6 | |
| 11/15/2024 | 8:44:01 AM | buy | $88.37 | $0.056229 | 0.0289 | 0.082037 | 14.19M | 0xd7...b260 | |
| 11/15/2024 | 8:43:47 AM | buy | $91.74 | $0.056191 | 0.03 | 0.082024 | 14.82M | 0x82...5ff2 | |
| 11/15/2024 | 8:43:33 AM | buy | $110.39 | $0.056149 | 0.0361 | 0.08201 | 17.95M | 0x89...453f | |
| 11/15/2024 | 8:43:15 AM | buy | $1.52 | $0.056125 | 0.0005 | 0.082003 | 249,618.47 | 0xd1...a1aa | |
| 11/15/2024 | 8:42:59 AM | buy | $36.08 | $0.056117 | 0.0118 | 0.082 | 5.9M | 0x81...40b4 | |
| 11/15/2024 | 8:42:45 AM | buy | $107.15 | $0.056094 | 0.035 | 0.08199 | 17.58M | 0x42...836d | |
| 11/15/2024 | 8:42:31 AM | buy | $12.85 | $0.056069 | 0.0042 | 0.081982 | 2.12M | 0x0c...fafb | |
| 11/15/2024 | 8:42:17 AM | buy | $99.5 | $0.056046 | 0.0325 | 0.081974 | 16.46M | 0x16...ceea | |
| 11/15/2024 | 8:42:01 AM | buy | $112.66 | $0.056001 | 0.0368 | 0.08196 | 18.77M | 0x63...d123 | |
| 11/15/2024 | 8:41:47 AM | buy | $22.65 | $0.055973 | 0.0074 | 0.081951 | 3.79M | 0x44...a275 | |
| 11/15/2024 | 8:41:31 AM | buy | $37.65 | $0.05596 | 0.0123 | 0.081947 | 6.32M | 0x4f...e06a | |
| 11/15/2024 | 8:41:15 AM | buy | $14.69 | $0.055949 | 0.0048 | 0.081943 | 2.47M | 0xaf...09ab | |
| 11/15/2024 | 8:40:59 AM | buy | $70.55 | $0.055918 | 0.0231 | 0.081937 | 11.92M | 0x5c...ee85 | |
| 11/15/2024 | 8:40:43 AM | buy | $56.81 | $0.055892 | 0.0186 | 0.081929 | 9.64M | 0x88...edf4 | |
| 11/15/2024 | 8:40:29 AM | buy | $10.99 | $0.055879 | 0.0036 | 0.081924 | 1.87M | 0x38...bbc5 | |
| 11/15/2024 | 8:40:15 AM | buy | $69.7 | $0.055867 | 0.0228 | 0.081919 | 11.88M | 0xea...72e2 |