WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.0000152
Price
0.084982 WETH
TVL
$1
MKT CAP
$119.5K
5m
0%
1h
0%
4h
0%
24h
96.48%
Share
TXNS
49
Buys
49
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x3cD29A18B4e39d7e7E3d6E94EFCd631f6919A182
tronny:
0x396a2bFB3E2f0aCD12FC0e482940f041B1cf3349
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
0.0112845
Pooled WETH:
$0.0175

tronny/WETH price stats on Base

As of November 15, 2024, the current price of tronny token on DEX Uniswap is $0.0000152. tronny price is up 96.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $24,436.34. tronny token contract is 0x396a2bFB3E2f0aCD12FC0e482940f041B1cf3349 with a market cap $119,500.32. The liquidity pool contract is 0x3cD29A18B4e39d7e7E3d6E94EFCd631f6919A182 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0x3cD29A18B4e39d7e7E3d6E94EFCd631f6919A182 is $1.00.

The total transactions of tronny/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

tronny/WETH pool has a trading volume of $24,436.34 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.000000004982, captured at 1:52 PM UTC.

The price of converting 1 tronny to USD is $0.0000152 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20248:35:41 AMbuy$143.38$0.00001520.0470.0849829.43M
0x11B...31Dc
0xfc...83d4
11/15/20248:35:21 AMbuy$880.99$0.0000150.2890.08492358.7M
0x710...94d5
0x1d...d82d
11/15/20248:35:03 AMbuy$435.84$0.000014770.1430.08484729.5M
0xa02...7d8D
0x10...0e9b
11/15/20248:34:45 AMbuy$804.63$0.000014550.2640.08477655.27M
0x77E...87D6
0xe8...382d
11/15/20248:34:27 AMbuy$207.25$0.000014380.0680.08471914.41M
0x9B5...F080
0x25...a19a
11/15/20248:34:09 AMbuy$487.65$0.000014260.160.0846834.19M
0x216...A290
0x3a...eb09
11/15/20248:33:51 AMbuy$185.91$0.000014140.0610.08464213.14M
0xbcF...2013
0xb4...280e
11/15/20248:33:35 AMbuy$886.92$0.000013960.2910.08458263.51M
0x11B...31Dc
0x02...39f0
11/15/20248:33:19 AMbuy$545.38$0.000013710.1790.08450239.75M
0x710...94d5
0x68...e134
11/15/20248:33:03 AMbuy$661.16$0.000013510.2170.08443648.92M
0x697...7635
0x69...8bcf
11/15/20248:32:45 AMbuy$594.13$0.00001330.1950.08436744.65M
0xa02...7d8D
0x98...a455
11/15/20248:32:27 AMbuy$295.54$0.000013160.0970.08431922.46M
0x77E...87D6
0xab...ff06
11/15/20248:32:09 AMbuy$517.23$0.0000130.170.08427539.76M
0x7f6...Bf8B
0xe6...cf01
11/15/20248:31:51 AMbuy$778.89$0.000012790.2560.08420560.87M
0x9B5...F080
0x86...f37f
11/15/20248:31:33 AMbuy$755.23$0.000012550.2480.08412360.14M
0x1CD...4c01
0x4e...c8a1
11/15/20248:31:15 AMbuy$432.43$0.000012360.1420.08406134.96M
0x216...A290
0x34...22aa
11/15/20248:30:55 AMbuy$398.64$0.000012220.1310.08401732.6M
0xbcF...2013
0xa3...4ead
11/15/20248:30:35 AMbuy$112.55$0.000012140.0370.0839919.27M
0x11B...31Dc
0xde...492f
11/15/20248:30:17 AMbuy$368.02$0.000012060.1210.08396630.51M
0x710...94d5
0x86...af55
11/15/20248:29:57 AMbuy$777.32$0.000011860.2560.08390665.53M
0x697...7635
0x58...02e5