- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0113767
- Pooled WETH:
- $0.0175
tronny/WETH price stats on Base
As of November 15, 2024, the current price of tronny token on DEX Uniswap is $0.000008732. tronny price is up 22.45% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,824.76. tronny token contract is 0x7a9616690eC80b7ed85Af2a270f65aC3A8e27853 with a market cap $67,009.14. The liquidity pool contract is 0x2A56D305246512BEFE9Ba65ba1A2D810889c9a58 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x2A56D305246512BEFE9Ba65ba1A2D810889c9a58 is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $4,824.76 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000002844, captured at 9:35 AM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000008732 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:04:43 AM | buy | $24.56 | $0.058732 | 0.008 | 0.082844 | 2.81M | 0x1e...3b1b | |
| 11/15/2024 | 7:04:31 AM | buy | $39.6 | $0.058722 | 0.0129 | 0.082841 | 4.54M | 0x42...12ec | |
| 11/15/2024 | 7:04:15 AM | buy | $22.41 | $0.058714 | 0.0073 | 0.082838 | 2.57M | 0xa6...966d | |
| 11/15/2024 | 7:04:01 AM | buy | $58.94 | $0.058702 | 0.0192 | 0.082834 | 6.77M | 0x23...459e | |
| 11/15/2024 | 7:03:45 AM | buy | $51.88 | $0.058686 | 0.0169 | 0.082829 | 5.97M | 0x72...0056 | |
| 11/15/2024 | 7:03:29 AM | buy | $19.96 | $0.058678 | 0.0065 | 0.082825 | 2.3M | 0x61...b98e | |
| 11/15/2024 | 7:03:15 AM | buy | $54.04 | $0.058667 | 0.0176 | 0.082822 | 6.24M | 0x88...b5d1 | |
| 11/15/2024 | 7:03:01 AM | buy | $90.89 | $0.058646 | 0.0296 | 0.082815 | 10.51M | 0xd3...317c | |
| 11/15/2024 | 7:02:47 AM | buy | $13.2 | $0.058631 | 0.0043 | 0.08281 | 1.53M | 0x9d...776b | |
| 11/15/2024 | 7:02:35 AM | buy | $22.72 | $0.058627 | 0.0074 | 0.082809 | 2.63M | 0xc5...217a | |
| 11/15/2024 | 7:02:19 AM | buy | $66.95 | $0.058614 | 0.0218 | 0.082805 | 7.77M | 0x5d...e207 | |
| 11/15/2024 | 7:02:07 AM | buy | $11.05 | $0.058603 | 0.0036 | 0.082801 | 1.29M | 0x56...8599 | |
| 11/15/2024 | 7:01:53 AM | buy | $9.21 | $0.0586 | 0.003 | 0.0828 | 1.07M | 0x8c...b9a8 | |
| 11/15/2024 | 7:01:39 AM | buy | $23.34 | $0.058598 | 0.0076 | 0.082798 | 2.72M | 0x98...2695 | |
| 11/15/2024 | 7:01:23 AM | buy | $29.17 | $0.058588 | 0.0095 | 0.082796 | 3.4M | 0x1b...ad34 | |
| 11/15/2024 | 7:01:09 AM | buy | $32.81 | $0.058567 | 0.0107 | 0.082793 | 3.83M | 0x12...81f1 | |
| 11/15/2024 | 7:00:55 AM | buy | $3.68 | $0.058565 | 0.0012 | 0.082791 | 429,803.35 | 0x8b...cb50 | |
| 11/15/2024 | 7:00:41 AM | buy | $5.52 | $0.058564 | 0.0018 | 0.082791 | 644,803.59 | 0x47...dd51 | |
| 11/15/2024 | 7:00:27 AM | buy | $78.84 | $0.058552 | 0.0257 | 0.082787 | 9.22M | 0x14...0ce5 | |
| 11/15/2024 | 7:00:09 AM | buy | $78.53 | $0.058529 | 0.0256 | 0.08278 | 9.21M | 0xb7...cbf6 |