WhatToFarm
/
Get started
12 Swap

Info about TROG-WETH pair

Price USD
$0.001802
Price
0.065249 WETH
TVL
$186,808.59
MKT CAP
$758.8K
5m
0.97%
1h
-3.12%
4h
14.47%
24h
815%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xe7ef6B37AD33F37a2D8b2f1bad99abB229fAa5C3
TROG:
0xE7f0cAdA69e2642ea379B5Bd408aEadc8B323e89
WETH:
0x4200000000000000000000000000000000000006
Pooled TROG:
51.79M
Pooled WETH:
$27.2

TROG/WETH price stats on Base

As of November 27, 2024, the current price of TROG token on DEX Uniswap is $0.001802. TROG price is up 815% in the last 24 hours. The trading history for the last 24 hours contains 9848 trades with trading volume of $2,582,230.66. TROG token contract is 0xE7f0cAdA69e2642ea379B5Bd408aEadc8B323e89 with a market cap $758,766.95. The liquidity pool contract is 0xe7ef6B37AD33F37a2D8b2f1bad99abB229fAa5C3 with total value locked (TVL) of $186,808.59. The TROG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TROG/WETH with the contract address 0xe7ef6B37AD33F37a2D8b2f1bad99abB229fAa5C3 is $186,808.59.

The total transactions of TROG/WETH is 9848 in the last 24 hours, 4548 of which are buy transactions, and 5300 are sales transactions.

TROG/WETH pool has a trading volume of $2,582,230.66 in the last 24 hours.

The exchange rate of 1 TROG to WETH is 0.0000005249, captured at 10:33 AM UTC.

The price of converting 1 TROG to USD is $0.001802 today.

TROG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:31:41 AMbuy$323.47$0.0018020.09420.065249179,432.09
0x42A...799a
0x67...ad40
11/27/202410:31:31 AMsell$138.25$0.0017880.040270.06520877,321.27
0x1f9...1Fd4
0x19...65d8
11/27/202410:28:13 AMsell$95.27$0.001790.027770.06522153,199.77
0x6f6...Db18
0xc4...38e0
11/27/202410:26:57 AMbuy$320.21$0.0017990.093260.06524177,974.9
0xc2e...0450
0xa2...77be
11/27/202410:25:57 AMsell$94.59$0.0017850.027520.06519652,980.32
0x29a...6EF6
0x05...6ec4
11/27/202410:23:19 AMsell$67.74$0.0017860.019730.06520537,914.07
0xF8a...C7ac
0x4d...a4f4
11/27/202410:23:15 AMbuy$137.3$0.0017960.040.06523276,442.66
0xfaF...ffBa
0x2b...b8ac
11/27/202410:22:05 AMsell$139.56$0.0017840.040680.06520178,209.53
0xC2A...311F
0xcd...2a3f
11/27/202410:20:33 AMbuy$10.06$0.0017940.002940.065245,610.52
0x92B...F554
0x23...ddb3
11/27/202410:17:59 AMsell$185.74$0.0017860.054260.065218103,975.23
0x79f...B94B
0xf3...7225
11/27/202410:17:37 AMbuy$68.12$0.0017990.01990.06525637,856.12
0x500...E28D
0xa5...733d
11/27/202410:15:21 AMbuy$56.45$0.0017960.01650.06524931,430.26
0x6c0...42F9
0x9a...b71d
11/27/202410:14:59 AMsell$92.88$0.0017850.027150.0652252,024.31
0x2DA...aA5C
0x67...7ca1
11/27/202410:13:39 AMsell$16.2$0.0017860.0047390.0652269,067.51
0x200...3240
0x1f...8911
11/27/202410:13:35 AMbuy$512.8$0.0017870.150.065229286,814.2
0x290...1737
0x2b...c440
11/27/202410:11:55 AMsell$186.67$0.001770.054630.06518105,456.86
0x85e...C0e6
0x7a...db3d
11/27/202410:11:29 AMbuy$5.12$0.0017840.00150.0652212,872.53
0xE85...2EDB
0x85...243a
11/27/202410:09:57 AMsell$1,459.57$0.00180.42740.065272810,771.66
0xe3a...f16D
0xdf...781d
11/27/202410:09:51 AMbuy$1,024.53$0.0018190.30.065329562,932.28
0xAA9...80A4
0x63...128d
11/27/202410:09:33 AMsell$189.73$0.0017930.055540.06525105,794.82
0x1Fd...5c9c
0x6e...4d1f