- WhatToFarm
- Base
- Uniswap V2
- TRAI-WETH LPs
Info about TRAI-WETH pair
- Pooled TRAI:
- 83.89M
- Pooled WETH:
- $4.29
TRAI/WETH price stats on Base
As of September 3, 2025, the current price of TRAI token on DEX Uniswap V2 is $0.0002219. TRAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $608.41. TRAI token contract is 0xdd32659B1e7a6A6B3C6e96Cd8a4c936bCfea0607 with a market cap $221,291.85. The liquidity pool contract is 0x11FeCB4cE8D61Ac65Ba2f64FD46A50bff9190594 with total value locked (TVL) of $37,129.79. The TRAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRAI/WETH now?
The current liquidity of TRAI/WETH with the contract address 0x11FeCB4cE8D61Ac65Ba2f64FD46A50bff9190594 is $37,129.79.
How many transactions are there in the TRAI/WETH pool in the last 24 hours?
The total transactions of TRAI/WETH is 1056 in the last 24 hours, 411 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the TRAI/WETH pool in the last 24 hours?
TRAI/WETH pool has a trading volume of $608.41 in the last 24 hours.
What is the exchange rate of 1 TRAI to WETH?
The exchange rate of 1 TRAI to WETH is 0.00000005129, captured at 12:28 AM UTC.
How much is 1 TRAI in dollars?
The price of converting 1 TRAI to USD is $0.0002219 today.
TRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:26:01 AM | buy | $0.6111 | $0.0002219 | 0.0001412 | 0.075129 | 2,753.53 | 0x17...04a8 | |
| 09/03/2025 | 12:26:01 AM | buy | $0.00701 | $0.0002219 | 0.05162 | 0.075129 | 31.58 | 0x17...04a8 | |
| 09/03/2025 | 12:25:07 AM | sell | $1.4 | $0.0002203 | 0.0003263 | 0.075099 | 6,399.06 | 0xaf...9a8d | |
| 09/03/2025 | 12:24:39 AM | sell | $0.3027 | $0.0002203 | 0.00007007 | 0.075099 | 1,374.13 | 0xd9...c8a0 | |
| 09/03/2025 | 12:24:05 AM | buy | $0.3031 | $0.0002216 | 0.00007016 | 0.07513 | 1,367.66 | 0xdb...29dd | |
| 09/03/2025 | 12:24:05 AM | buy | $0.005054 | $0.0002216 | 0.051169 | 0.07513 | 22.79 | 0xdb...29dd | |
| 09/03/2025 | 12:24:05 AM | buy | $0.6971 | $0.0002216 | 0.0001613 | 0.07513 | 3,145.1 | 0xdb...29dd | |
| 09/03/2025 | 12:24:05 AM | buy | $0.005049 | $0.0002216 | 0.051168 | 0.07513 | 22.78 | 0xdb...29dd | |
| 09/03/2025 | 12:22:27 AM | sell | $1.48 | $0.0002202 | 0.0003432 | 0.075099 | 6,731.48 | 0x5b...aa9c | |
| 09/03/2025 | 12:20:53 AM | buy | $0.9865 | $0.0002216 | 0.0002283 | 0.07513 | 4,450.56 | 0x2e...e6be | |
| 09/03/2025 | 12:20:53 AM | buy | $0.0411 | $0.0002216 | 0.059512 | 0.07513 | 185.4 | 0x2e...e6be | |
| 09/03/2025 | 12:18:27 AM | buy | $0.1602 | $0.0002216 | 0.00003709 | 0.07513 | 723.04 | 0x57...57a1 | |
| 09/03/2025 | 12:18:27 AM | buy | $0.005015 | $0.0002216 | 0.05116 | 0.07513 | 22.62 | 0x57...57a1 | |
| 09/03/2025 | 12:18:27 AM | buy | $0.8357 | $0.0002216 | 0.0001934 | 0.075129 | 3,771.35 | 0x57...57a1 | |
| 09/03/2025 | 12:17:35 AM | sell | $1.4 | $0.00022 | 0.0003263 | 0.075099 | 6,399.06 | 0xc3...3882 | |
| 09/03/2025 | 12:16:37 AM | buy | $1.01 | $0.0002216 | 0.0002339 | 0.07513 | 4,560.34 | 0xe2...e0da | |
| 09/03/2025 | 12:14:51 AM | sell | $1.48 | $0.0002203 | 0.0003432 | 0.075099 | 6,731.48 | 0x6e...47bd | |
| 09/03/2025 | 12:13:13 AM | buy | $1.02 | $0.0002214 | 0.0002377 | 0.07513 | 4,634.22 | 0xf3...d3f6 | |
| 09/03/2025 | 12:10:51 AM | buy | $1 | $0.0002215 | 0.0002317 | 0.075129 | 4,517.28 | 0xdd...6327 | |
| 09/03/2025 | 12:09:49 AM | sell | $1.3 | $0.0002202 | 0.0003018 | 0.075099 | 5,919.13 | 0xc3...57fe |