WhatToFarm
/
Get started
12 Swap

Info about TRADE-VIRTUAL pair

Price USD
$0.0001092
Price
0.0001963 VIRTUAL
TVL
$35,977.97
MKT CAP
$108.9K
5m
0%
1h
2.97%
4h
-56.78%
24h
-44.43%
Share
TXNS
398
Buys
175
Sells
223
Volume
128K
Telegram price alerts
Pair:
0x1707443B452912F9EE7DcdB1ADD8aFe028FF6040
TRADE:
0xCFD7420bb05C96C15C04654FccD9882aF7BC75A7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRADE:
165.14M
Pooled VIRTUAL:
$32,331.73

TRADE/VIRTUAL price stats on Base

As of November 22, 2024, the current price of TRADE token on DEX Uniswap is $0.0001092. TRADE price is down -44.43% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $127,909.24. TRADE token contract is 0xCFD7420bb05C96C15C04654FccD9882aF7BC75A7 with a market cap $108,928.85. The liquidity pool contract is 0x1707443B452912F9EE7DcdB1ADD8aFe028FF6040 with total value locked (TVL) of $35,977.98. The TRADE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRADE/VIRTUAL with the contract address 0x1707443B452912F9EE7DcdB1ADD8aFe028FF6040 is $35,977.98.

The total transactions of TRADE/VIRTUAL is 398 in the last 24 hours, 175 of which are buy transactions, and 223 are sales transactions.

TRADE/VIRTUAL pool has a trading volume of $127,909.24 in the last 24 hours.

The exchange rate of 1 TRADE to VIRTUAL is 0.0001963, captured at 1:17 AM UTC.

The price of converting 1 TRADE to USD is $0.0001092 today.

TRADE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/22/20241:09:05 AMbuy$2.22$0.000109240.000196320,372.47
0xE56...8569
0xfe...d04c
11/22/20241:04:45 AMbuy$2.77$0.00010950.000196225,472.67
0xE56...8569
0xcd...6168
11/22/202412:55:59 AMsell$0.8586$0.00010861.540.0001957,905.36
0x540...92A1
0x0c...f9b4
11/22/202412:52:47 AMbuy$22.29$0.0001092400.000196204,045.82
0x5a5...bC49
0x99...c621
11/22/202412:52:23 AMbuy$22.29$0.000109400.0001955204,551.31
0x5a5...bC49
0x29...7295
11/22/202412:33:11 AMbuy$3.35$0.000109260.000195230,726.36
0xE56...8569
0xdb...b74a
11/22/202412:26:47 AMbuy$42.27$0.000109275.350.0001947386,886.39
0x09F...2d06
0x84...04b7
11/22/202412:21:15 AMbuy$151.78$0.00010832700.00019261.4M
0x9c0...027c
0xa5...b2b7
11/22/202412:15:19 AMbuy$112.06$0.00010632000.00018981.05M
0xF01...08f7
0x60...bf48
11/22/202412:10:11 AMbuy$56.39$0.0001061000.0001881531,630.6
0x81D...2b79
0x0f...fe96
11/21/202411:52:43 PMsell$4.35$0.00010437.780.000186441,759.17
0xC2D...8271
0x8e...9acf
11/21/202411:52:43 PMsell$21.12$0.000104537.730.0001867202,111.97
0xC2D...8271
0x8e...9acf
11/21/202411:47:23 PMsell$1,137.93$0.00010532,025.650.000187410.18M
0x53c...8987
0xd1...29b7
11/21/202411:36:13 PMsell$171.58$0.00012305.20.00021351.43M
0x065...c669
0x11...1dfc
11/21/202411:26:49 PMbuy$112.62$0.00012132000.0002155927,869.7
0x5aa...B915
0x4e...b168
11/21/202411:15:49 PMbuy$5.62$0.0001205100.000214246,681.25
0x6e1...BBc3
0x4f...d83e
11/21/202411:15:47 PMbuy$5.62$0.0001205100.00021446,708.87
0xE13...2A63
0x95...01ac
11/21/202411:05:13 PMsell$768.38$0.00012421,369.50.00022146.19M
0xD49...cF3E
0x05...06cd
11/21/202410:24:31 PMsell$36.96$0.000130665.30.0002308282,937.98
0x32b...68A9
0xe2...a994
11/21/202410:01:55 PMbuy$101.09$0.0001301179.850.0002314777,064.19
0xD14...D48f
0x23...77dc