Info about TOZHI-WETH pair
- Pooled TOZHI:
- 5.99B
- Pooled WETH:
- $0.8379
TOZHI/WETH price stats on Base
As of October 5, 2024, the current price of TOZHI token on DEX Uniswap is $0.0000004297. TOZHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOZHI token contract is 0x5CB42371709B938cA5698A5FCF9654cCF68AbD48 with a market cap $4,297.60. The liquidity pool contract is 0x23522A7863b59CD79796dDfa992D62DAF2a56bb6 with total value locked (TVL) of $5,150.75. The TOZHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOZHI/WETH now?
The current liquidity of TOZHI/WETH with the contract address 0x23522A7863b59CD79796dDfa992D62DAF2a56bb6 is $5,150.75.
How many transactions are there in the TOZHI/WETH pool in the last 24 hours?
The total transactions of TOZHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOZHI/WETH pool in the last 24 hours?
TOZHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOZHI to WETH?
The exchange rate of 1 TOZHI to WETH is 0.0000000001398, captured at 7:56 PM UTC.
How much is 1 TOZHI in dollars?
The price of converting 1 TOZHI to USD is $0.0000004297 today.
TOZHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/06/2024 | 8:26:53 PM | sell | $65.16 | $0.064297 | 0.0212 | 0.091398 | 137.28M | 0x21...9a6e | |
05/06/2024 | 8:26:47 PM | buy | $76.83 | $0.064297 | 0.025 | 0.091398 | 161.59M | 0x5d...0af6 | |
05/06/2024 | 8:26:37 PM | buy | $91.46 | $0.064458 | 0.02979 | 0.091452 | 205.12M | 0x78...caa9 | |
05/06/2024 | 8:26:25 PM | buy | $45.63 | $0.064234 | 0.01485 | 0.091377 | 107.78M | 0x1c...0916 | |
05/06/2024 | 8:26:15 PM | buy | $45.59 | $0.063426 | 0.01485 | 0.091116 | 111.74M | 0x4d...1523 | |
05/06/2024 | 8:26:05 PM | buy | $138 | $0.063426 | 0.04495 | 0.091116 | 364.7M | 0x9b...a6c9 | |
05/06/2024 | 8:25:55 PM | buy | $45.59 | $0.063504 | 0.01485 | 0.091141 | 130.09M | 0xe0...2d7a | |
05/06/2024 | 8:25:51 PM | sell | $140.48 | $0.063429 | 0.04571 | 0.091116 | 387.12M | 0xf5...4a30 | |
05/06/2024 | 8:25:43 PM | sell | $66.83 | $0.063609 | 0.02177 | 0.091175 | 169.11M | 0x31...ae94 | |
05/06/2024 | 8:25:35 PM | buy | $138 | $0.063609 | 0.04495 | 0.091175 | 357.5M | 0x78...a1de | |
05/06/2024 | 8:25:27 PM | buy | $9.21 | $0.063634 | 0.003 | 0.091183 | 25.35M | 0xe7...631e | |
05/06/2024 | 8:25:15 PM | buy | $6.08 | $0.063614 | 0.00198 | 0.091176 | 16.84M | 0x78...9e52 | |
05/06/2024 | 8:25:03 PM | buy | $92.1 | $0.06445 | 0.03 | 0.091449 | 266.18M | 0x2a...a8da | |
05/06/2024 | 8:24:49 PM | sell | $358.12 | $0.06445 | 0.1166 | 0.091449 | 934.92M | 0x97...9135 | |
05/06/2024 | 8:24:39 PM | sell | $54.21 | $0.064529 | 0.01765 | 0.091475 | 119.68M | 0x1a...dbd6 | |
05/06/2024 | 8:24:33 PM | buy | $182.37 | $0.064622 | 0.0594 | 0.091505 | 420.77M | 0xf1...a890 | |
05/06/2024 | 8:24:23 PM | buy | $15.19 | $0.064622 | 0.00495 | 0.091505 | 37.86M | 0x2e...a329 | |
05/06/2024 | 8:24:09 PM | sell | $192.84 | $0.064627 | 0.06274 | 0.091505 | 450.54M | 0xd1...8a6e | |
05/06/2024 | 8:24:03 PM | buy | $92.19 | $0.06448 | 0.03 | 0.091458 | 205.76M | 0x06...8a06 | |
05/06/2024 | 8:23:53 PM | buy | $30.7 | $0.063715 | 0.01 | 0.09121 | 71.89M | 0x6a...3eab |