- WhatToFarm
- Base
- Uniswap V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 2.53B
- Pooled WETH:
- $775.21
TOSHI/WETH price stats on Base
As of May 13, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0008363. TOSHI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $1,891,537.51. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $351,841,135.77. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $4,101,548.39. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $4,101,548.39.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 3020 in the last 24 hours, 1898 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $1,891,537.51 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000003269, captured at 4:00 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0008363 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:51:35 PM | sell | $766.01 | $0.0008363 | 0.2994 | 0.063269 | 915,910.96 | 0xaf...0797 | |
| 05/13/2025 | 3:51:31 PM | sell | $2,559.1 | $0.0008373 | 1 | 0.063273 | 3.06M | 0x8e...d4fb | |
| 05/13/2025 | 3:51:25 PM | sell | $31.31 | $0.0008381 | 0.01224 | 0.063276 | 37,363.47 | 0x06...e426 | |
| 05/13/2025 | 3:50:57 PM | sell | $163.85 | $0.0008393 | 0.06396 | 0.063276 | 195,229.82 | 0x97...c337 | |
| 05/13/2025 | 3:50:39 PM | sell | $511.51 | $0.0008396 | 0.1996 | 0.063277 | 609,196.97 | 0xee...1aa8 | |
| 05/13/2025 | 3:50:35 PM | sell | $767.77 | $0.0008401 | 0.2996 | 0.063278 | 913,854.96 | 0x85...ba4c | |
| 05/13/2025 | 3:50:31 PM | sell | $512.94 | $0.0008421 | 0.1999 | 0.063282 | 609,089.97 | 0x34...ae71 | |
| 05/13/2025 | 3:50:31 PM | sell | $795.85 | $0.0008417 | 0.3101 | 0.06328 | 945,478.12 | 0x64...5758 | |
| 05/13/2025 | 3:50:25 PM | sell | $513.13 | $0.0008424 | 0.1999 | 0.063283 | 609,089.97 | 0x2e...d6a7 | |
| 05/13/2025 | 3:50:15 PM | sell | $513.13 | $0.0008427 | 0.1999 | 0.063284 | 608,863.97 | 0x8f...1bc0 | |
| 05/13/2025 | 3:50:09 PM | sell | $370.94 | $0.000843 | 0.1445 | 0.063285 | 439,999.98 | 0x3d...cffd | |
| 05/13/2025 | 3:50:07 PM | sell | $24.65 | $0.0008431 | 0.009609 | 0.063286 | 29,242.24 | 0xb9...68df | |
| 05/13/2025 | 3:50:03 PM | sell | $513.13 | $0.0008433 | 0.1999 | 0.063286 | 608,463.97 | 0x0f...d593 | |
| 05/13/2025 | 3:49:53 PM | sell | $702.15 | $0.0008434 | 0.2737 | 0.063288 | 832,487.97 | 0x29...0e19 | |
| 05/13/2025 | 3:49:45 PM | sell | $30.68 | $0.0008428 | 0.01197 | 0.063289 | 36,410.04 | 0xe2...d74b | |
| 05/13/2025 | 3:49:21 PM | sell | $1,062.9 | $0.0008431 | 0.4148 | 0.06329 | 1.26M | 0x7b...246b | |
| 05/13/2025 | 3:49:19 PM | sell | $22.62 | $0.0008434 | 0.008829 | 0.063291 | 26,823.25 | 0x0b...7494 | |
| 05/13/2025 | 3:49:13 PM | sell | $124.09 | $0.0008435 | 0.04842 | 0.063292 | 147,097.93 | 0x38...bdd5 | |
| 05/13/2025 | 3:49:13 PM | sell | $49 | $0.0008436 | 0.01912 | 0.063292 | 58,092.28 | 0xcb...ff15 | |
| 05/13/2025 | 3:49:03 PM | sell | $308.26 | $0.0008437 | 0.1202 | 0.063292 | 365,350.41 | 0xb2...1e6b |