WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00007491
Price
0.074258 WETH
TVL
$766,473.07
MKT CAP
$31.5M
5m
-0.00%
1h
-0.53%
4h
-2.19%
24h
-10.74%
Share
TXNS
168
Buys
39
Sells
129
Volume
45K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
6.11B
Pooled WETH:
$175.37

TOSHI/WETH price stats on Base

As of November 14, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.00007491. TOSHI price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $44,613.28. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $31,514,694.17. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $766,473.07. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $766,473.07.

The total transactions of TOSHI/WETH is 168 in the last 24 hours, 39 of which are buy transactions, and 129 are sales transactions.

TOSHI/WETH pool has a trading volume of $44,613.28 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004258, captured at 10:32 PM UTC.

The price of converting 1 TOSHI to USD is $0.00007491 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:32:14 PMbuy$84.58$0.000074870.048070.0742561.13M
0xD0d...5BeA
0x3d...998a
11/14/202610:32:15 PMbuy$84.58$0.000074910.048080.0742581.13M
0xD0d...5BeA
0xc1...fe15
11/14/202610:31:54 PMbuy$2.97$0.0000750.0016860.07425439,643.16
0xa5c...60cF
0xc7...92bd
11/14/202610:30:34 PMbuy$84.8$0.000074870.048180.0742531.13M
0xD0d...5BeA
0xff...c17b
11/14/202610:29:31 PMbuy$24.88$0.000074910.014120.074252332,172.12
0xD0d...5BeA
0xcb...bc01
11/14/20269:57:21 PMbuy$161.55$0.000075290.09120.074252.15M
0x703...4b2F
0x9c...5715
11/14/20269:47:29 PMbuy$81.97$0.00007530.046230.0742471.09M
0x703...4b2F
0xa3...d2ab
11/14/20269:10:13 PMsell$2,618.03$0.000074091.470.07417335.34M
0x279...A31f
0x3d...efa2
11/14/20268:59:51 PMsell$38.27$0.000074640.021450.074184512,740.82
0x3CF...Fa61
0x98...9993
11/14/20268:58:49 PMsell$18.71$0.000074770.010470.074185250,220.66
0x1e7...AB23
0x55...e554
11/14/20268:52:15 PMsell$2.95$0.000076060.0016250.07418538,829.67
0x433...b314
0xe7...9a49
11/14/20268:51:39 PMsell$113.86$0.00007590.06280.0741861.5M
0xa94...618a
0x8f...fe16
11/14/20268:51:39 PMsell$8.57$0.000075930.004730.074188112,939.94
0xB74...a12a
0x5f...2f4c
11/14/20268:51:28 PMsell$17.19$0.000076010.0094760.074188226,236.2
0x198...Fb8D
0x8d...0025
11/14/20268:51:02 PMsell$12.08$0.000076170.0066430.074188158,600.82
0x109...9FA0
0x28...5d1d
11/14/20268:48:05 PMsell$2.96$0.000076370.0016250.07418838,797.25
0x433...1E06
0x14...41c4
11/14/20268:33:46 PMsell$6.1$0.000076050.0033640.07418980,325.94
0x109...9FA0
0x95...23d1
11/14/20268:32:55 PMsell$13.69$0.000076240.0075330.074193179,654.86
0x512...E9a1
0x34...3639
11/14/20268:32:55 PMsell$185.11$0.00007620.10180.0741912.43M
0xb90...4c06
0x00...28b4
11/14/20268:32:52 PMsell$6.51$0.000076240.0035830.07419385,438.1
0x4D1...6073
0x6a...40f7