- WhatToFarm
- Base
- Uniswap V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 3B
- Pooled WETH:
- $530.32
TOSHI/WETH price stats on Base
As of June 2, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0005396. TOSHI price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $104,925.67. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $227,027,190.63. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $2,961,272.89. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $2,961,272.89.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 1235 in the last 24 hours, 648 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $104,925.67 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000002128, captured at 4:30 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0005396 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:29:53 PM | sell | $0.02459 | $0.0005396 | 0.059702 | 0.062128 | 45.58 | 0x6f...966c | |
| 06/02/2025 | 4:29:49 PM | buy | $0.02509 | $0.0005506 | 0.0599 | 0.062171 | 45.58 | 0x18...d0d9 | |
| 06/02/2025 | 4:28:55 PM | sell | $42 | $0.0005396 | 0.01656 | 0.062128 | 77,837.44 | 0x07...12ee | |
| 06/02/2025 | 4:26:55 PM | sell | $2.82 | $0.0005393 | 0.001114 | 0.062128 | 5,234.98 | 0x8e...948c | |
| 06/02/2025 | 4:24:35 PM | sell | $0.02461 | $0.0005402 | 0.0597 | 0.062128 | 45.56 | 0x22...cc83 | |
| 06/02/2025 | 4:24:33 PM | sell | $275.8 | $0.0005403 | 0.1086 | 0.062129 | 510,435.43 | 0xa3...4fc1 | |
| 06/02/2025 | 4:24:31 PM | buy | $0.02512 | $0.0005513 | 0.0599 | 0.062172 | 45.56 | 0x56...807a | |
| 06/02/2025 | 4:24:17 PM | sell | $206.58 | $0.0005404 | 0.08139 | 0.062129 | 382,255.53 | 0x5c...077f | |
| 06/02/2025 | 4:24:13 PM | sell | $507.58 | $0.0005406 | 0.1999 | 0.06213 | 938,920.97 | 0xa5...596d | |
| 06/02/2025 | 4:22:07 PM | sell | $0.02466 | $0.0005416 | 0.059702 | 0.06213 | 45.54 | 0xfa...4ecb | |
| 06/02/2025 | 4:22:03 PM | buy | $0.02517 | $0.0005526 | 0.0599 | 0.062173 | 45.54 | 0xe5...ea36 | |
| 06/02/2025 | 4:15:01 PM | sell | $0.02463 | $0.0005408 | 0.059702 | 0.06213 | 45.54 | 0x53...8c59 | |
| 06/02/2025 | 4:14:57 PM | buy | $0.02513 | $0.0005519 | 0.0599 | 0.062173 | 45.54 | 0xef...b1cc | |
| 06/02/2025 | 4:13:19 PM | buy | $0.002193 | $0.000552 | 0.068637 | 0.062173 | 3.97 | 0x04...786a | |
| 06/02/2025 | 4:11:05 PM | sell | $0.02464 | $0.0005412 | 0.059702 | 0.06213 | 45.54 | 0x8a...6ae8 | |
| 06/02/2025 | 4:11:01 PM | buy | $0.02514 | $0.0005522 | 0.0599 | 0.062173 | 45.54 | 0x85...dd71 | |
| 06/02/2025 | 4:10:03 PM | sell | $0.02466 | $0.0005416 | 0.059702 | 0.06213 | 45.54 | 0xc2...7ed0 | |
| 06/02/2025 | 4:09:55 PM | buy | $0.02516 | $0.0005526 | 0.0599 | 0.062173 | 45.54 | 0xa4...da9f | |
| 06/02/2025 | 4:09:33 PM | sell | $0.02466 | $0.0005416 | 0.059702 | 0.06213 | 45.54 | 0x0c...d555 | |
| 06/02/2025 | 4:09:29 PM | buy | $0.02515 | $0.0005524 | 0.0599 | 0.062173 | 45.54 | 0x7a...f6f2 |