WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007174
Price
0.061718 WETH
TVL
$4.25M
MKT CAP
$301.8M
5m
0%
1h
0.85%
4h
-1.44%
24h
9.98%
Share
TXNS
794
Buys
365
Sells
429
Volume
409K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.4B
Pooled WETH:
$433.74

TOSHI/WETH price stats on Base

As of August 9, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0007174. TOSHI price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $408,769.54. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $301,819,944.60. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $4,252,248.04. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $4,252,248.04.

The total transactions of TOSHI/WETH is 794 in the last 24 hours, 365 of which are buy transactions, and 429 are sales transactions.

TOSHI/WETH pool has a trading volume of $408,769.54 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001718, captured at 1:51 PM UTC.

The price of converting 1 TOSHI to USD is $0.0007174 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20251:51:23 PMbuy$8.18$0.00071740.0019610.06171811,412.17
0x61c...a3Aa
0x32...ca15
08/09/20251:23:47 PMsell$704.83$0.00070480.16840.0616841,000,000
0xCba...6c43
0x43...3245
08/09/20251:20:27 PMsell$705.59$0.00070550.16850.0616851,000,000
0xCba...6c43
0x3f...7f95
08/09/20251:19:19 PMsell$705.65$0.00070560.16860.0616861,000,000
0xCba...6c43
0x2d...e3ca
08/09/20251:18:41 PMsell$835.69$0.00070510.19990.0616871.19M
0xd13...791F
0x69...dd70
08/09/20251:18:25 PMsell$1,252.37$0.00070550.29960.0616881.77M
0xd13...791F
0x29...56a4
08/09/20251:18:23 PMsell$1,252.52$0.00070610.29960.0616891.77M
0xd13...791F
0x05...5ebc
08/09/20251:18:21 PMsell$1,253.52$0.00070670.29990.061691.77M
0xd13...791F
0xf0...805a
08/09/20251:18:17 PMsell$835.66$0.00070710.19990.0616911.18M
0xd13...791F
0x40...a070
08/09/20251:18:17 PMsell$626.79$0.00070740.14990.061692885,929.83
0xd13...791F
0x98...5322
08/09/20251:17:51 PMsell$557.34$0.0007070.13340.061693788,243.96
0xd13...791F
0x1b...3c53
08/09/20251:17:41 PMsell$205.44$0.00070740.04920.061694290,380.61
0xd13...791F
0x8d...e47d
08/09/20251:17:41 PMsell$567.72$0.00070730.13590.061693802,640.94
0xd13...791F
0xbe...df3d
08/09/20251:14:47 PMsell$461.92$0.00070770.11060.061694652,692.57
0xBC0...a1d5
0xee...348b
08/09/20251:12:15 PMsell$50.52$0.00070990.012060.06169571,174.47
0x9Ee...9DC5
0x2d...fcde
08/09/20251:11:41 PMsell$166.51$0.00070980.039760.061695234,578.22
0x54b...3Ec9
0x60...196e
08/09/20251:11:01 PMsell$836.82$0.00070950.19990.0616951.18M
0xd13...791F
0x18...be28
08/09/20251:10:29 PMsell$4,190.23$0.000711410.0616985.89M
0xd13...791F
0x3c...b279
08/09/20251:10:29 PMsell$281.54$0.00071240.067210.0617395,200
0x5ca...D5D3
0x9a...6c62
08/09/202512:35:33 PMbuy$0.1975$0.00072920.000047010.061735270.93
0x26f...5d84
0xa2...7fcb