WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001063
Price
0.074561 WETH
TVL
$1.02M
MKT CAP
$44.7M
5m
-0.15%
1h
-3.22%
4h
-0.61%
24h
-0.73%
Share
TXNS
282
Buys
104
Sells
178
Volume
110K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
5.54B
Pooled WETH:
$184.22

TOSHI/WETH price stats on Base

As of October 25, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001063. TOSHI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $110,446.87. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $44,745,471.36. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,019,114.60. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,019,114.60.

The total transactions of TOSHI/WETH is 282 in the last 24 hours, 104 of which are buy transactions, and 178 are sales transactions.

TOSHI/WETH pool has a trading volume of $110,446.87 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004561, captured at 2:20 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001063 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:16:41 PMsell$49.78$0.00010640.021350.074563467,919.65
0x4D1...6073
0x37...6018
10/25/20262:16:41 PMsell$194.93$0.00010630.083590.0745611.83M
0x9CA...5bd7
0x28...d953
10/25/20262:16:31 PMsell$33.52$0.00010640.014370.074564315,049.71
0xA06...569E
0xaa...aede
10/25/20262:13:35 PMsell$79.58$0.00010640.034120.074564747,510.12
0xD0d...5BeA
0xde...cec9
10/25/20262:13:35 PMsell$15.74$0.00010640.0067520.074565147,899.8
0xD0d...5BeA
0x7b...0f4a
10/25/20262:13:33 PMsell$195.03$0.00010650.083620.0745671.83M
0x9CA...5bd7
0x00...ff50
10/25/20262:13:33 PMsell$39.06$0.00010650.016750.074568366,618.51
0xE59...C09a
0xa0...b0d2
10/25/20262:13:13 PMsell$52.08$0.00010650.022340.074569488,936.84
0xD0d...5BeA
0x3f...2a06
10/25/20262:12:11 PMsell$195.03$0.00010650.08370.0745711.83M
0x9CA...5bd7
0xf6...c144
10/25/20262:01:11 PMsell$723.34$0.00010670.31020.0745786.78M
0x90c...a240
0x81...d392
10/25/20262:00:25 PMsell$195.04$0.00010690.083640.0745851.82M
0x9CA...5bd7
0x57...856e
10/25/20261:58:11 PMsell$774.97$0.00010710.33210.0745927.23M
0x90c...a240
0xcc...f5ba
10/25/20261:57:03 PMsell$90.71$0.00010720.03890.074599845,833.71
0xE0a...3a86
0x67...7894
10/25/20261:57:01 PMsell$195.06$0.00010730.083620.0746011.82M
0x9CA...5bd7
0x49...feb1
10/25/20261:54:15 PMsell$781.66$0.00010750.33480.0746097.27M
0x90c...a240
0x74...245b
10/25/20261:50:57 PMsell$79.85$0.00010760.034230.074615741,704.25
0xE0a...3a86
0x32...6d9a
10/25/20261:50:57 PMsell$195.02$0.00010770.083610.0746171.81M
0x9CA...5bd7
0xa9...07f8
10/25/20261:40:57 PMsell$701.7$0.00010790.30070.0746246.5M
0x4f1...f783
0xb2...70dd
10/25/20261:39:51 PMsell$396.69$0.0001080.17010.0746333.67M
0xC29...7203
0xb5...e4e9
10/25/20261:38:13 PMsell$253.52$0.0001080.10870.0746382.35M
0x2D3...4A28
0x4b...4f92