WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003074
Price
0.061936 WETH
TVL
$2.05M
MKT CAP
$129.3M
5m
-1.51%
1h
-3.07%
4h
-6.16%
24h
-11.58%
Share
TXNS
587
Buys
295
Sells
292
Volume
227K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.87B
Pooled WETH:
$544.58

TOSHI/WETH price stats on Base

As of April 21, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0003074. TOSHI price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $227,434.81. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $129,337,492.79. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $2,054,402.38. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $2,054,402.38.

The total transactions of TOSHI/WETH is 587 in the last 24 hours, 295 of which are buy transactions, and 292 are sales transactions.

TOSHI/WETH pool has a trading volume of $227,434.81 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001936, captured at 12:01 AM UTC.

The price of converting 1 TOSHI to USD is $0.0003074 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202511:57:53 PMsell$3.53$0.00030740.0022280.06193611,506.73
0x2E8...3bb5
0x8a...20eb
04/20/202511:57:29 PMbuy$162.63$0.00031350.10240.061975518,721.66
0xA95...f45E
0x52...4476
04/20/202511:57:05 PMbuy$122.07$0.00031340.076930.061975389,456.5
0xf4c...89ED
0x19...502f
04/20/202511:56:59 PMbuy$61.78$0.00031340.038930.061975197,147.64
0xb56...9Ed1
0x85...e544
04/20/202511:56:53 PMbuy$317.56$0.00031330.20010.0619741.01M
0xFB1...46C4
0x94...c8ba
04/20/202511:53:19 PMbuy$61.39$0.0003130.038710.061973196,115.7
0x22E...f942
0x8a...c516
04/20/202511:52:59 PMbuy$317.23$0.00031290.20.0619731.01M
0xFB1...46C4
0xbc...5296
04/20/202511:52:57 PMbuy$229.94$0.00031280.14490.061972735,002.45
0x466...BB26
0xa1...8c66
04/20/202511:52:55 PMbuy$105.21$0.00031270.066340.061972336,388.98
0x22E...f942
0xf3...8362
04/20/202511:52:51 PMbuy$121.99$0.00031270.076920.061971390,121.5
0x61a...A3b5
0xb7...c5d6
04/20/202511:52:43 PMbuy$121.96$0.00031260.07690.061971390,082.36
0x884...12E6
0x63...e639
04/20/202511:51:39 PMbuy$1,722.64$0.00031211.080.0619685.52M
0xFB1...46C4
0xde...3be0
04/20/202511:51:37 PMbuy$76.5$0.00031140.048290.061966245,637.08
0xA95...f45E
0x61...267d
04/20/202511:51:25 PMbuy$149.83$0.00031130.094590.061965481,179.37
0xA8b...2e06
0xa2...2b7a
04/20/202511:51:25 PMbuy$1,583.29$0.00031090.99950.0619635.09M
0xFB1...46C4
0x11...7e94
04/20/202511:51:19 PMbuy$44.6$0.00031060.028150.06196143,597.23
0x73F...735B
0x8c...248e
04/20/202511:51:13 PMbuy$41.52$0.00031060.026210.06196133,697.19
0x22E...f942
0x3d...3e1f
04/20/202511:48:23 PMbuy$61.99$0.00031080.03910.06196199,448.21
0xF9e...9649
0x76...5078
04/20/202511:48:21 PMsell$8,510.85$0.00030655.360.06193327.76M
0xb4F...CA68
0xab...b7de
04/20/202511:43:15 PMbuy$0.1437$0.00031420.000090790.061985457.25
0xCEf...3333
0xce...136d