WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001128
Price
0.074477 WETH
TVL
$1.1M
MKT CAP
$47.5M
5m
0%
1h
0%
4h
-0.71%
24h
2.10%
Share
TXNS
75
Buys
34
Sells
41
Volume
13K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
5.78B
Pooled WETH:
$176.98

TOSHI/WETH price stats on Base

As of September 11, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001128. TOSHI price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,299.84. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,495,640.70. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,098,885.67. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,098,885.67.

The total transactions of TOSHI/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

TOSHI/WETH pool has a trading volume of $13,299.84 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004477, captured at 10:26 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001128 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:09:09 PMbuy$25.71$0.00011280.010190.074477227,742.92
0xD0d...5BeA
0x7a...6686
09/11/20268:19:39 PMbuy$294.19$0.00011360.11580.0744752.59M
0x90c...a240
0xdf...1496
09/11/20267:25:25 PMsell$0.0247$0.00011160.0597020.074383221.36
0xC50...6a36
0xb1...548e
09/11/20267:23:39 PMbuy$0.02542$0.00011370.000010.074472223.59
0xC50...6a36
0x27...6872
09/11/20263:39:25 PMsell$0.02535$0.00011450.0597020.074383221.36
0xC58...4a2A
0x7d...1372
09/11/20263:37:43 PMbuy$0.02607$0.00011660.000010.074472223.59
0xC58...4a2A
0x5f...2bff
09/11/20262:32:05 PMsell$135.83$0.00011460.051960.0743841.19M
0xB65...6956
0xd2...e293
09/11/20262:32:03 PMsell$12.24$0.00011460.0046830.074385106,781.62
0xdF2...D650
0x28...9349
09/11/20262:27:11 PMsell$76.57$0.00011470.029270.074386667,309.11
0x055...8D11
0x71...beb1
09/11/20262:20:33 PMsell$0.5976$0.00011480.00022840.0743875,205.91
0x742...0D27
0x80...df60
09/11/20262:20:47 PMsell$1.79$0.00011480.00068480.07438715,609.54
0x742...0D27
0xfc...77ee
09/11/20262:02:45 PMsell$20.08$0.00011560.0076520.074407173,616.32
0x666...f1C7
0x4c...ba8c
09/11/20261:58:35 PMsell$146.64$0.00011550.056220.0744311.27M
0xC38...d0EA
0xed...165b
09/11/20261:58:31 PMsell$33.52$0.00011530.012880.074432290,556.71
0x784...Cf85
0xd9...ea51
09/11/20261:53:41 PMsell$359.67$0.00011490.13880.0744363.13M
0xD0d...5BeA
0x5f...0845
09/11/20261:51:47 PMsell$165.96$0.00011510.06410.0744481.44M
0xD0d...5BeA
0x3e...4985
09/11/20261:49:59 PMsell$195.97$0.00011470.076250.0744631.71M
0xB65...6956
0x86...ae9b
09/11/20261:49:51 PMsell$104.08$0.0001150.04050.074475905,059.34
0x8cC...a184
0x45...16dc
09/11/20261:49:59 PMsell$115.22$0.00011520.044730.0744731,000,000
-
0xee...a25e
09/11/20261:49:19 PMsell$202.68$0.00011440.079380.0744821.77M
0xb90...4c06
0x73...6a92