- WhatToFarm
- Base
- Uniswap V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 3.85B
- Pooled WETH:
- $267.42
TOSHI/WETH price stats on Base
As of November 21, 2024, the current price of TOSHI token on DEX Uniswap V3 is $0.0002906. TOSHI price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $410,112.69. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $122,135,444.92. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $2,007,300.10. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $2,007,300.10.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 1061 in the last 24 hours, 511 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $410,112.69 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000000874, captured at 4:39 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0002906 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:36:23 PM | sell | $47.46 | $0.0002906 | 0.01427 | 0.07874 | 163,332.56 | 0xa3...e4c2 | |
| 11/21/2024 | 4:36:21 PM | sell | $47.91 | $0.0002904 | 0.01442 | 0.078742 | 164,965.89 | 0x0f...1840 | |
| 11/21/2024 | 4:36:19 PM | sell | $48.88 | $0.0002905 | 0.01471 | 0.078745 | 168,281.7 | 0x3a...01cf | |
| 11/21/2024 | 4:36:03 PM | sell | $80.52 | $0.0002909 | 0.02421 | 0.078748 | 276,761.45 | 0x43...f348 | |
| 11/21/2024 | 4:36:01 PM | sell | $72.9 | $0.0002909 | 0.02192 | 0.078751 | 250,548.53 | 0xa4...0055 | |
| 11/21/2024 | 4:35:55 PM | sell | $72.93 | $0.000291 | 0.02193 | 0.078755 | 250,548.53 | 0x21...7a7d | |
| 11/21/2024 | 4:35:53 PM | sell | $80.59 | $0.0002912 | 0.02424 | 0.078759 | 276,761.45 | 0x58...2c06 | |
| 11/21/2024 | 4:35:47 PM | sell | $57.46 | $0.0002912 | 0.01729 | 0.078762 | 197,323.53 | 0x2e...405b | |
| 11/21/2024 | 4:35:41 PM | sell | $95.49 | $0.0002913 | 0.02873 | 0.078766 | 327,769.81 | 0x55...40c2 | |
| 11/21/2024 | 4:35:39 PM | sell | $95.54 | $0.0002914 | 0.02874 | 0.07877 | 327,769.81 | 0xf3...d59e | |
| 11/21/2024 | 4:35:37 PM | sell | $79.91 | $0.0002916 | 0.02404 | 0.078774 | 274,021.24 | 0xe2...2d27 | |
| 11/21/2024 | 4:34:47 PM | sell | $876.93 | $0.0002927 | 0.2635 | 0.078798 | 3M | 0xac...cd3d | |
| 11/21/2024 | 4:32:23 PM | buy | $1,106.32 | $0.0002977 | 0.3333 | 0.078971 | 3.72M | 0xff...fa0b | |
| 11/21/2024 | 4:18:53 PM | buy | $82.54 | $0.0002952 | 0.025 | 0.078942 | 279,577.89 | 0x8b...e180 | |
| 11/21/2024 | 4:16:33 PM | buy | $94.18 | $0.0002956 | 0.02846 | 0.078937 | 318,531.72 | 0x49...c6b5 | |
| 11/21/2024 | 4:14:21 PM | buy | $32.97 | $0.0002945 | 0.01 | 0.078934 | 111,926.37 | 0x4f...6e26 | |
| 11/21/2024 | 4:14:05 PM | buy | $49.41 | $0.0002942 | 0.015 | 0.078932 | 167,928.43 | 0xe2...b768 | |
| 11/21/2024 | 4:07:17 PM | buy | $706.84 | $0.0002938 | 0.2144 | 0.078913 | 2.41M | 0xb0...e154 | |
| 11/21/2024 | 4:05:43 PM | buy | $417.79 | $0.0002924 | 0.1269 | 0.078885 | 1.43M | 0x57...bd96 | |
| 11/21/2024 | 4:04:01 PM | buy | $0.03231 | $0.0002922 | 0.059812 | 0.078874 | 110.56 | 0xbf...2025 |