WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001107
Price
0.076234 WETH
TVL
$927,887.95
MKT CAP
$46.6M
5m
0%
1h
0.94%
4h
1.97%
24h
-1.99%
Share
TXNS
81
Buys
33
Sells
48
Volume
42K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
5.05B
Pooled WETH:
$207.29

TOSHI/WETH price stats on Base

As of July 13, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001107. TOSHI price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $41,885.80. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,609,196.94. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $927,887.95. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $927,887.95.

The total transactions of TOSHI/WETH is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.

TOSHI/WETH pool has a trading volume of $41,885.80 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006234, captured at 6:51 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001107 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20266:45:21 AMbuy$53.17$0.00011070.029920.076234479,926.07
0xdDD...c999
0xfd...1f91
07/13/20266:45:01 AMbuy$27.56$0.00011080.01550.076233248,729.54
0xdDD...c999
0x8d...d39f
07/13/20266:42:59 AMbuy$125.5$0.00011060.070650.0762311.13M
0xD2D...2222
0x6f...ecab
07/13/20266:42:57 AMbuy$77.84$0.00011060.043820.076228703,577.44
0xdDD...c999
0x0a...b41c
07/13/20266:42:51 AMbuy$127.45$0.00011050.071750.0762261.15M
0xD2D...2222
0xac...c5cd
07/13/20266:42:45 AMbuy$55.68$0.00011050.031340.076223503,655.54
0xdDD...c999
0x3e...cc64
07/13/20266:42:33 AMbuy$83.97$0.00011040.047290.076222760,053.71
0xdDD...c999
0x62...8d17
07/13/20266:42:27 AMbuy$350.96$0.00011040.19760.0762163.18M
0x3A3...5647
0x38...e8a3
07/13/20266:42:25 AMbuy$233.93$0.00011020.13170.0762082.12M
0xAd3...93Ed
0x5f...9865
07/13/20266:42:21 AMbuy$96.99$0.00011010.054610.076204880,204.17
0xdDD...c999
0xed...f89f
07/13/20266:42:19 AMbuy$60.2$0.00011010.033890.076202546,499.06
0xD2D...2222
0xb3...f87d
07/13/20266:42:09 AMbuy$47.22$0.00011010.026590.0762428,850.25
0xAd3...93Ed
0xee...1cea
07/13/20266:25:39 AMbuy$217.9$0.00011010.12260.0761971.98M
0x1dC...B4d8
0xa5...c965
07/13/20266:18:23 AMbuy$347.78$0.00010980.19580.0761893.16M
0xFB1...46C4
0x92...f295
07/13/20266:17:53 AMbuy$111.45$0.00010990.062710.0761831.01M
0xC34...EA42
0x54...0da1
07/13/20266:13:09 AMbuy$28.84$0.00010980.016230.076182262,609.32
0xC34...EA42
0xec...5e57
07/13/20266:08:13 AMsell$0.2483$0.00010780.00013950.0760582,302.79
0xbFB...513e
0x06...6dcf
07/13/20266:06:07 AMbuy$356.14$0.00010990.19990.0761763.24M
0xFB1...46C4
0x6a...8246
07/13/20265:49:23 AMbuy$356.02$0.00010970.20.0761673.24M
0xFB1...46C4
0x3b...b6ce
07/13/20265:45:45 AMbuy$0.7993$0.00010970.00044870.0761627,281.98
0xD3A...8D8F
0x30...3b0f