- WhatToFarm
- Base
- Uniswap V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 9.27B
- Pooled WETH:
- $78.42
TOSHI/WETH price stats on Base
As of January 3, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0001405. TOSHI price is up 23.28% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $388,500.53. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $59,108,172.63. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,573,914.04. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,573,914.04.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 523 in the last 24 hours, 210 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $388,500.53 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000004061, captured at 3:20 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0001405 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 3:12:17 AM | buy | $247.9 | $0.0001405 | 0.07166 | 0.074061 | 1.76M | 0xd9...1a2b | |
| 01/03/2025 | 3:04:59 AM | buy | $37.71 | $0.0001402 | 0.01092 | 0.074061 | 268,928.46 | 0x26...daf4 | |
| 01/03/2025 | 2:58:29 AM | buy | $43.29 | $0.0001403 | 0.01253 | 0.07406 | 308,551.76 | 0x3f...e4fa | |
| 01/03/2025 | 2:49:29 AM | buy | $399.57 | $0.0001405 | 0.1154 | 0.074059 | 2.84M | 0xaf...bab7 | |
| 01/03/2025 | 2:46:09 AM | sell | $1,378.69 | $0.0001378 | 0.3981 | 0.073981 | 10M | 0xcc...bfae | |
| 01/03/2025 | 2:45:37 AM | sell | $759.27 | $0.000138 | 0.2192 | 0.073986 | 5.5M | 0x9f...718f | |
| 01/03/2025 | 2:45:31 AM | sell | $454.72 | $0.0001381 | 0.1313 | 0.073989 | 3.29M | 0x3e...1c73 | |
| 01/03/2025 | 2:45:21 AM | sell | $115.44 | $0.0001383 | 0.03333 | 0.073994 | 834,500 | 0x84...9658 | |
| 01/03/2025 | 2:45:21 AM | sell | $760.48 | $0.0001382 | 0.2195 | 0.073992 | 5.5M | 0xb1...e59b | |
| 01/03/2025 | 2:39:27 AM | buy | $936.01 | $0.0001412 | 0.27 | 0.074073 | 6.63M | 0x52...0dd1 | |
| 01/03/2025 | 2:36:31 AM | buy | $753.16 | $0.0001408 | 0.2175 | 0.074069 | 5.35M | 0xa5...407d | |
| 01/03/2025 | 2:32:01 AM | buy | $98.78 | $0.0001409 | 0.02849 | 0.074067 | 700,639.12 | 0xc6...0c0b | |
| 01/03/2025 | 2:30:23 AM | buy | $592.64 | $0.0001411 | 0.1706 | 0.074065 | 4.2M | 0xd3...77a0 | |
| 01/03/2025 | 2:29:23 AM | buy | $220.25 | $0.0001411 | 0.06343 | 0.074063 | 1.56M | 0xec...875d | |
| 01/03/2025 | 2:29:03 AM | buy | $592.89 | $0.000141 | 0.1707 | 0.074061 | 4.2M | 0xd7...dbb9 | |
| 01/03/2025 | 2:28:11 AM | buy | $399.56 | $0.0001409 | 0.1151 | 0.074059 | 2.84M | 0x85...0c9d | |
| 01/03/2025 | 2:27:15 AM | buy | $837.87 | $0.0001407 | 0.2414 | 0.074056 | 5.95M | 0xbd...fb18 | |
| 01/03/2025 | 2:27:13 AM | buy | $34.67 | $0.0001405 | 0.009999 | 0.074054 | 246,644.51 | 0xfe...8a76 | |
| 01/03/2025 | 2:27:05 AM | buy | $186.59 | $0.0001405 | 0.05381 | 0.074053 | 1.33M | 0x81...63a9 | |
| 01/03/2025 | 2:26:35 AM | buy | $2,996.99 | $0.0001402 | 0.8644 | 0.074046 | 21.36M | 0x64...9ac5 |