WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002079
Price
0.061041 WETH
TVL
$1.4M
MKT CAP
$87.5M
5m
0%
1h
2.03%
4h
2.00%
24h
0.09%
Share
TXNS
106
Buys
30
Sells
76
Volume
23K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
4.02B
Pooled WETH:
$281.78

TOSHI/WETH price stats on Base

As of March 9, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0002079. TOSHI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $22,972.26. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $87,494,898.75. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,399,202.39. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,399,202.39.

The total transactions of TOSHI/WETH is 106 in the last 24 hours, 30 of which are buy transactions, and 76 are sales transactions.

TOSHI/WETH pool has a trading volume of $22,972.26 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001041, captured at 11:55 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002079 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:12:11 AMbuy$3.95$0.00020790.0019780.06104118,993.47
0x005...69bA
0x82...7d58
03/09/202610:49:05 AMsell$305.76$0.00020380.15310.0610211.5M
0xa65...5eF0
0x70...64e9
03/09/202610:01:55 AMsell$66.89$0.00020470.033370.061021326,776.84
0xB0b...cd13
0x1b...13f7
03/09/202610:01:23 AMsell$435.64$0.0002050.21710.0610222.13M
0x708...ad7b
0xb5...fee9
03/09/20269:58:13 AMsell$190.48$0.00020490.095040.061022929,252.47
0x157...117C
0x42...d63c
03/09/20269:46:15 AMbuy$199.35$0.00021030.09890.061043947,741.66
0x157...117C
0x74...09ec
03/09/20269:05:07 AMsell$417.78$0.00020390.20960.0610232.05M
0xA43...5A06
0x2b...e35c
03/09/20266:38:35 AMbuy$9.85$0.00020810.0049450.06104447,353.09
0x005...69bA
0xe4...c023
03/09/20266:18:07 AMsell$316.31$0.00020570.15730.0610231.54M
0xC21...5743
0x50...b2ef
03/09/20266:00:13 AMsell$604.82$0.00020610.30070.0610242.93M
0xC21...5743
0x03...76bb
03/09/20265:52:01 AMsell$402.24$0.00020630.19990.0610261.95M
0xd13...791F
0x68...1e0d
03/09/20265:51:17 AMsell$404.33$0.00020670.20080.0610271.96M
0xC21...5743
0x4a...7c96
03/09/20265:50:29 AMsell$402.18$0.00020670.19990.0610271.95M
0xd13...791F
0x76...842a
03/09/20265:50:05 AMsell$155.89$0.00020680.07750.061028753,476.67
0xd13...791F
0xd9...d1df
03/09/20265:50:05 AMsell$249.13$0.00020690.12380.0610291.2M
0xd13...791F
0x67...1e8d
03/09/20265:49:53 AMsell$125.22$0.00020660.062380.061029606,025.93
0xd13...791F
0xaa...6d44
03/09/20265:48:21 AMsell$219.82$0.00020570.110.0610291.07M
0xd13...791F
0x51...5de3
03/09/20265:45:15 AMsell$145.55$0.00020640.072640.06103705,044.95
0xC21...5743
0xe6...3352
03/09/20265:36:27 AMbuy$9.84$0.00020930.0049450.06105147,032.5
0x005...69bA
0x76...9f75
03/09/20265:35:19 AMsell$401.61$0.00020530.20160.061031.96M
0xC21...5743
0x00...dd2d