WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000149
Price
0.077517 WETH
TVL
$1.16M
MKT CAP
$62.7M
5m
0%
1h
-1.39%
4h
-0.92%
24h
-0.02%
Share
TXNS
24
Buys
18
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
4.65B
Pooled WETH:
$234.53

TOSHI/WETH price stats on Base

As of June 2, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.000149. TOSHI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,688.30. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $62,709,845.65. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,158,755.92. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,158,755.92.

The total transactions of TOSHI/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

TOSHI/WETH pool has a trading volume of $5,688.30 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007517, captured at 2:49 AM UTC.

The price of converting 1 TOSHI to USD is $0.000149 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20262:25:33 AMsell$396.05$0.0001490.19970.0775172.66M
0xd13...791F
0xc6...d0b1
06/02/20262:25:15 AMsell$396.11$0.00014910.19990.0775272.66M
0xd13...791F
0xb6...0580
06/02/20262:18:25 AMbuy$98.36$0.00015110.050.077683650,710.54
0x9a2...aB44
0x1f...c477
06/02/202612:42:53 AMsell$35$0.00015010.017550.07753233,098.98
0x17e...C7B6
0xe4...466e
06/02/202612:34:27 AMsell$58.64$0.00015040.029350.077531389,817.85
0x46F...ffdd
0x3f...896a
06/01/202610:11:05 PMsell$0.01107$0.00014960.0555710.07753273.97
0x03d...8557
0x8b...dd5d
06/01/20269:55:37 PMsell$64.37$0.000150.032310.077532429,001.56
0xb8C...37dB
0x9c...fa0a
06/01/20269:49:53 PMbuy$1,052.02$0.00015310.52720.0776736.87M
0x19D...Cc56
0xff...0ebc
06/01/20265:18:59 PMbuy$13.07$0.00015170.0066040.0776686,212.13
0x766...6268
0x8d...8780
06/01/20265:04:29 PMbuy$395.92$0.00015150.19990.0776552.61M
0xFB1...46C4
0xc8...e013
06/01/20265:03:47 PMbuy$202.47$0.00015130.10230.0776471.34M
0x3E9...0dAb
0x20...f853
06/01/20265:03:15 PMbuy$109.23$0.00015120.055210.077643722,276.54
0xC34...EA42
0x39...8f1a
06/01/20265:03:09 PMbuy$395.69$0.00015110.19990.0776372.62M
0xFB1...46C4
0xf9...b6f0
06/01/20265:02:37 PMbuy$395.48$0.00015080.19990.0776272.62M
0xFB1...46C4
0x8b...bf0c
06/01/20265:02:35 PMbuy$201.62$0.00015060.10190.077621.34M
0x70C...0baA
0x73...abe5
06/01/20265:02:31 PMbuy$62.61$0.00015050.031650.077613415,792.78
0xC34...EA42
0xf6...2bfe
06/01/20265:02:33 PMbuy$123.96$0.00015060.062680.077616822,993.17
0xC34...EA42
0xd8...db91
06/01/20265:00:31 PMbuy$28.99$0.00015040.014670.077612192,755.87
0x464...92AD
0xab...95f3
06/01/20264:58:17 PMbuy$28.97$0.00015020.014670.077611192,824.46
0x464...92AD
0xc9...710b
06/01/20264:56:09 PMbuy$28.98$0.00015010.014690.077611193,019.72
0x464...92AD
0xbc...6f3c