WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001187
Price
0.074466 WETH
TVL
$1.17M
MKT CAP
$50M
5m
-0.13%
1h
-3.06%
4h
-5.73%
24h
-2.22%
Share
TXNS
105
Buys
32
Sells
73
Volume
20K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
5.75B
Pooled WETH:
$181.64

TOSHI/WETH price stats on Base

As of October 2, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001187. TOSHI price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $20,054.57. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,968,924.92. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,165,550.68. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,165,550.68.

The total transactions of TOSHI/WETH is 105 in the last 24 hours, 32 of which are buy transactions, and 73 are sales transactions.

TOSHI/WETH pool has a trading volume of $20,054.57 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004466, captured at 7:19 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001187 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:17:41 PMsell$384.94$0.00011870.14470.0744663.24M
0xB0b...cd13
0xf7...14cb
10/02/20267:17:19 PMsell$93.18$0.00011880.035020.074469783,801.72
0xBC1...D018
0x0f...11f1
10/02/20267:17:17 PMsell$251.68$0.00011890.09460.074472.12M
0xB0b...cd13
0x53...2289
10/02/20267:17:01 PMsell$168.51$0.00011890.063360.0744721.42M
0xB0b...cd13
0xee...b109
10/02/20267:16:49 PMsell$202.06$0.00011890.076020.0744741.7M
0xB65...6956
0xb1...835a
10/02/20267:16:47 PMsell$186.42$0.00011890.070130.0744761.57M
0x54E...bC75
0x6b...86e5
10/02/20267:16:47 PMsell$97.29$0.0001190.03660.074478817,434.93
0x54E...bC75
0x6b...86e5
10/02/20267:10:29 PMsell$86.31$0.00011940.032360.074479722,361
0x9CA...5bd7
0xaf...88e1
10/02/20267:10:29 PMsell$86.3$0.00011940.032350.074479722,361
0x9CA...5bd7
0x90...30f9
10/02/20267:10:21 PMsell$86.42$0.00011950.032390.07448722,967
0x9CA...5bd7
0x2a...90ff
10/02/20267:06:43 PMsell$86.31$0.00011950.032340.074481721,757
0x9CA...5bd7
0x44...eb82
10/02/20267:06:29 PMsell$533.88$0.00011970.19990.0744844.46M
0xd13...791F
0xad...8ff3
10/02/20266:58:17 PMsell$35.83$0.00011950.013450.074487299,869.26
0xeC0...0cF9
0x7a...6e20
10/02/20266:47:39 PMsell$86.35$0.0001190.032560.074488725,399
0x9CA...5bd7
0xc3...dfe7
10/02/20266:47:39 PMsell$72.17$0.0001190.027210.074487606,381
0xE0a...3a86
0x92...d9a4
10/02/20266:43:59 PMsell$199.49$0.00011930.075190.0744971.67M
0xb90...4c06
0xeb...4983
10/02/20266:43:59 PMsell$697.54$0.00011910.26290.0744925.85M
0x70C...0baA
0xf0...9a7f
10/02/20266:40:47 PMsell$100.05$0.00011940.037690.0745837,591
0xD0d...5BeA
0xae...547d
10/02/20266:40:49 PMsell$86.05$0.00011940.032420.074499720,551
0x9CA...5bd7
0xc7...365f
10/02/20266:39:49 PMsell$86.33$0.00011980.032480.074508720,551
0x9CA...5bd7
0xe4...570d