WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002828
Price
0.079512 WETH
TVL
$1.98M
MKT CAP
$119M
5m
0%
1h
0.07%
4h
1.37%
24h
-0.84%
Share
TXNS
204
Buys
51
Sells
153
Volume
44K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
4.2B
Pooled WETH:
$267.51

TOSHI/WETH price stats on Base

As of January 27, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0002828. TOSHI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $44,421.54. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $118,990,761.99. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,982,636.11. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,982,636.11.

The total transactions of TOSHI/WETH is 204 in the last 24 hours, 51 of which are buy transactions, and 153 are sales transactions.

TOSHI/WETH pool has a trading volume of $44,421.54 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009512, captured at 4:30 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002828 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20264:26:25 PMsell$225.08$0.00028280.075690.079512795,777.76
0xA28...2720
0x48...69b4
01/27/20264:16:17 PMsell$0.2158$0.00028260.000072660.079513763.79
0xE22...b5B9
0x88...456a
01/27/20262:36:09 PMsell$2,635.02$0.00027820.90270.0795339.47M
0xf02...0362
0xd5...3841
01/27/20262:20:19 PMsell$151.14$0.00027950.051650.079554540,608.54
0x94E...395C
0x99...2dc6
01/27/20262:08:51 PMsell$84.52$0.00027830.029010.079556303,624.95
0x77a...8Ccc
0xe2...3530
01/27/20262:08:43 PMsell$2,163.19$0.00027880.74250.0795727.76M
0x1D9...3Eca
0x73...976f
01/27/20262:08:27 PMsell$4.72$0.00027930.0016220.07958816,925.54
0xC23...5E62
0x92...a9fc
01/27/20262:08:09 PMsell$2.98$0.00027930.0010230.07958910,668.79
0xAF2...3812
0x98...668e
01/27/20262:07:51 PMsell$8.99$0.00027930.0030880.07958932,205.97
0x61a...A3b5
0x92...1b0c
01/27/20262:06:41 PMsell$49.96$0.00027940.017140.079589178,807.17
0x2F9...D7D4
0x4a...5842
01/27/20262:06:41 PMsell$23.19$0.00027940.0079580.07958982,997.07
0xBcc...6392
0x4f...c51e
01/27/20262:06:39 PMsell$86$0.00027940.029510.07959307,750.1
0x9DA...86FE
0x91...dd8c
01/27/20262:06:19 PMsell$21.2$0.00027950.0072770.07959175,873.69
0xC28...DcBE
0xf1...0429
01/27/20262:06:09 PMsell$4.05$0.00027950.001390.07959114,501.16
0xE22...b5B9
0xea...e536
01/27/20262:05:21 PMsell$66.38$0.00027980.022750.079592237,200.96
0x9a5...4463
0xb9...a506
01/27/20262:01:29 PMsell$86$0.00027890.029580.079593308,351.82
0x9DA...86FE
0x1b...ab57
01/27/20262:01:17 PMsell$46.6$0.00027890.016020.079594167,071.78
0xc46...D71E
0x52...8d7a
01/27/20262:00:49 PMsell$21.19$0.00027890.007290.07959575,982.39
0xC28...DcBE
0xd5...f125
01/27/20261:59:33 PMsell$19.68$0.00027890.006770.07959570,555.01
0x4Aa...F95F
0x48...28f7
01/27/20261:59:09 PMsell$44.92$0.00027890.015450.079595161,040.9
0xcA0...C056
0xeb...dbc4