WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002232
Price
0.061115 WETH
TVL
$1.57M
MKT CAP
$93.9M
5m
0%
1h
-0.42%
4h
-1.17%
24h
-2.52%
Share
TXNS
708
Buys
329
Sells
379
Volume
243K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
4.27B
Pooled WETH:
$310.05

TOSHI/WETH price stats on Base

As of February 17, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0002232. TOSHI price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $243,482.05. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $93,917,043.92. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,574,572.17. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,574,572.17.

The total transactions of TOSHI/WETH is 708 in the last 24 hours, 329 of which are buy transactions, and 379 are sales transactions.

TOSHI/WETH pool has a trading volume of $243,482.05 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001115, captured at 2:32 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002232 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:12:59 AMsell$1,290.16$0.00022320.64460.0611155.78M
0x930...7508
0xd1...7305
02/17/20262:09:05 AMsell$78.21$0.00022230.039250.061116351,767.74
0xd13...791F
0xe7...640e
02/17/20262:09:05 AMsell$320.22$0.00022230.16070.0611161.44M
0xd13...791F
0x84...5413
02/17/20262:04:23 AMbuy$1.43$0.00022580.00072380.0611396,355.09
0x001...80BE
0x53...c1a8
02/17/20261:44:49 AMsell$400.06$0.00022340.19980.0611161.79M
0xd13...791F
0x4d...ab63
02/17/20261:44:19 AMsell$975.81$0.00022350.48750.0611174.36M
0x930...7508
0x4f...3332
02/17/20261:44:13 AMsell$189.38$0.00022370.094630.061117846,577.92
0xd13...791F
0xb9...0bc4
02/17/20261:44:13 AMsell$111.83$0.00022360.055880.061117499,995.22
0xd13...791F
0xc2...3661
02/17/20261:44:13 AMsell$96.05$0.00022360.0480.061117429,491.9
0xd13...791F
0x48...761a
02/17/20261:42:25 AMsell$365.12$0.00022410.1820.0611181.63M
0xd13...791F
0xbe...38d9
02/17/20261:06:55 AMsell$345.98$0.0002230.17340.0611181.55M
0xd13...791F
0x67...aef3
02/17/20261:05:37 AMsell$1,253.69$0.00022320.62850.0611195.62M
0x930...7508
0xee...b9d8
02/17/20261:04:23 AMsell$164.6$0.00022350.082440.061119736,328.4
0xd13...791F
0xe0...8e55
02/17/20261:04:17 AMsell$399.31$0.00022360.19990.0611191.79M
0xd13...791F
0x57...97c8
02/17/20261:04:15 AMsell$294.07$0.00022370.14720.061121.31M
0x15E...1ba9
0x91...c5f2
02/17/20261:04:11 AMsell$399.37$0.00022380.19990.061121.78M
0xd13...791F
0x01...6b1d
02/17/20261:04:05 AMsell$293.87$0.00022370.14710.061121.31M
0x15E...1ba9
0x7a...23f6
02/17/20261:04:03 AMsell$399.34$0.00022380.19990.0611211.78M
0xd13...791F
0x00...2fd7
02/17/20261:03:59 AMsell$399.34$0.00022390.19990.0611211.78M
0xd13...791F
0xd7...4e63
02/17/20261:03:31 AMsell$1,946.96$0.0002240.97530.0611228.69M
0x930...7508
0xd0...f5cb