- WhatToFarm
- Base
- Uniswap V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 4.05B
- Pooled WETH:
- $316.1
TOSHI/WETH price stats on Base
As of January 7, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0003713. TOSHI price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $159,755.80. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $156,236,849.37. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $2,538,693.36. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $2,538,693.36.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 432 in the last 24 hours, 87 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $159,755.80 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001134, captured at 3:40 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003713 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:11:15 AM | buy | $56.8 | $0.0003713 | 0.01735 | 0.061134 | 152,944.9 | 0xb6...68da | |
| 01/07/2026 | 1:29:53 AM | sell | $226.33 | $0.000362 | 0.06954 | 0.061112 | 625,146.13 | 0x1d...d6e6 | |
| 01/07/2026 | 1:29:47 AM | sell | $303.82 | $0.0003626 | 0.09323 | 0.061112 | 837,866.09 | 0x74...aaca | |
| 01/07/2026 | 1:26:35 AM | sell | $69.53 | $0.0003631 | 0.02131 | 0.061113 | 191,486.55 | 0xb4...8641 | |
| 01/07/2026 | 1:24:17 AM | sell | $40.01 | $0.0003626 | 0.01228 | 0.061113 | 110,341.55 | 0x5f...893a | |
| 01/07/2026 | 1:21:09 AM | sell | $294.08 | $0.0003615 | 0.09056 | 0.061113 | 813,486 | 0x7d...4f03 | |
| 01/07/2026 | 1:21:05 AM | sell | $200.31 | $0.0003616 | 0.06168 | 0.061113 | 553,862.4 | 0x38...832a | |
| 01/07/2026 | 1:21:01 AM | sell | $57.15 | $0.0003617 | 0.01759 | 0.061113 | 157,990.4 | 0x1f...8ad5 | |
| 01/07/2026 | 1:20:57 AM | sell | $167.44 | $0.0003617 | 0.05155 | 0.061114 | 462,821.06 | 0x55...2621 | |
| 01/07/2026 | 1:20:45 AM | sell | $10.45 | $0.0003619 | 0.003219 | 0.061114 | 28,886.41 | 0x07...5d8f | |
| 01/07/2026 | 1:20:45 AM | sell | $219.75 | $0.0003618 | 0.06766 | 0.061114 | 607,252.45 | 0xa2...99b2 | |
| 01/07/2026 | 1:20:43 AM | sell | $33.75 | $0.0003619 | 0.01039 | 0.061114 | 93,266.52 | 0x8b...c770 | |
| 01/07/2026 | 1:20:43 AM | sell | $8.99 | $0.0003619 | 0.00277 | 0.061114 | 24,860.43 | 0x9b...cd00 | |
| 01/07/2026 | 1:20:39 AM | sell | $200.16 | $0.0003619 | 0.06163 | 0.061114 | 552,944 | 0x05...9744 | |
| 01/07/2026 | 1:20:33 AM | sell | $35.02 | $0.000362 | 0.01078 | 0.061114 | 96,726.94 | 0xf1...b2d6 | |
| 01/07/2026 | 1:20:23 AM | sell | $27.49 | $0.0003621 | 0.008465 | 0.061114 | 75,928.75 | 0x15...eb4e | |
| 01/07/2026 | 1:20:03 AM | sell | $184.3 | $0.0003622 | 0.05672 | 0.061115 | 508,765.92 | 0x28...1fa6 | |
| 01/07/2026 | 1:20:03 AM | sell | $184.35 | $0.0003623 | 0.05674 | 0.061115 | 508,765.92 | 0x28...1fa6 | |
| 01/07/2026 | 1:19:41 AM | sell | $181.21 | $0.0003624 | 0.05577 | 0.061115 | 499,999.64 | 0x85...2d2e | |
| 01/07/2026 | 1:19:05 AM | sell | $100.01 | $0.0003626 | 0.03077 | 0.061115 | 275,785.6 | 0x8e...31b2 |