WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002959
Price
0.06164 WETH
TVL
$1.96M
MKT CAP
$124.5M
5m
1.14%
1h
-0.06%
4h
-0.25%
24h
-0.25%
Share
TXNS
422
Buys
24
Sells
398
Volume
35K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.95B
Pooled WETH:
$438.54

TOSHI/WETH price stats on Base

As of March 31, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0002959. TOSHI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $35,263.15. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $124,500,207.19. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,961,487.43. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,961,487.43.

The total transactions of TOSHI/WETH is 422 in the last 24 hours, 24 of which are buy transactions, and 398 are sales transactions.

TOSHI/WETH pool has a trading volume of $35,263.15 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.000000164, captured at 1:06 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002959 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20251:06:35 AMbuy$0.00007943$0.00029590.0744020.061640.2684
0xCEf...3333
0xd7...100a
03/31/20251:04:11 AMbuy$0.0000481$0.0002960.0726650.061640.1624
0xCEf...3333
0x27...a856
03/31/20251:01:49 AMbuy$0.00004441$0.00029360.072480.061640.1512
0xCEf...3333
0xed...d9c3
03/31/20251:00:47 AMbuy$0.2607$0.00029260.00014610.06164891.2
0x51a...1879
0x30...d818
03/31/202512:59:23 AMbuy$0.00004253$0.00029290.072380.061640.1451
0xCEf...3333
0x01...be91
03/31/202512:56:55 AMbuy$0.00004615$0.00029360.0725780.061640.1572
0xCEf...3333
0x7a...d82f
03/31/202512:56:29 AMbuy$0.1633$0.00029330.00009130.06164556.65
0x5CC...dBC9
0x61...a57c
03/31/202512:55:13 AMbuy$0.1096$0.00029290.000061390.06164374.31
0x59d...f686
0xb1...d7c3
03/31/202512:54:37 AMbuy$0.00009754$0.00029290.0754610.061640.3329
0xCEf...3333
0x03...71a4
03/31/202512:54:25 AMbuy$0.07795$0.0002930.000043630.06164266.04
0x59d...f686
0xdb...e84f
03/31/202512:52:29 AMbuy$0.3191$0.0002930.00017860.061641,088.95
0x5CC...dBC9
0xc5...c504
03/31/202512:52:13 AMbuy$0.062435$0.00029270.0913640.061640.000832
0xCEf...3333
0x5f...9455
03/31/202512:51:51 AMbuy$0.1627$0.00029230.00009130.06164556.65
0x5CC...dBC9
0x29...978f
03/31/202512:51:15 AMbuy$0.0001118$0.00029230.0762760.061640.3826
0xCEf...3333
0xeb...508b
03/31/202512:50:47 AMbuy$1.24$0.00029240.00069890.061644,261.65
0x51a...1879
0xce...5231
03/31/202512:50:03 AMbuy$0.1628$0.00029260.00009130.06164556.65
0x5CC...dBC9
0x97...e573
03/31/202512:49:23 AMbuy$0.163$0.00029280.00009130.06164556.65
0x5CC...dBC9
0x3e...81ac
03/31/202512:49:15 AMbuy$0.00006067$0.00029280.0733980.061640.2071
0xCEf...3333
0xef...1de3
03/31/202512:49:07 AMbuy$0.1629$0.00029270.00009130.06164556.65
0x5CC...dBC9
0x80...9115
03/31/202512:47:05 AMbuy$0.1629$0.00029260.00009130.06164556.65
0x5CC...dBC9
0xf5...86e7