WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000693
Price
0.062531 WETH
TVL
$3.94M
MKT CAP
$291.6M
5m
-0.31%
1h
0.94%
4h
2.21%
24h
8.47%
Share
TXNS
861
Buys
392
Sells
469
Volume
848K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.03B
Pooled WETH:
$671.94

TOSHI/WETH price stats on Base

As of February 22, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.000693. TOSHI price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $847,781.05. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $291,580,025.33. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $3,936,963.13. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $3,936,963.13.

The total transactions of TOSHI/WETH is 861 in the last 24 hours, 392 of which are buy transactions, and 469 are sales transactions.

TOSHI/WETH pool has a trading volume of $847,781.05 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002531, captured at 10:35 AM UTC.

The price of converting 1 TOSHI to USD is $0.000693 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202510:35:17 AMsell$1,247.57$0.0006930.45560.0625311.8M
0x3Ac...CCac
0xc5...68d2
02/22/202510:34:33 AMsell$1,091.85$0.00069340.39870.0625321.57M
0x5E1...9ac0
0xc1...2ba2
02/22/202510:34:19 AMsell$339.55$0.00069360.1240.062533489,510
0x02F...7Aa4
0x83...6e03
02/22/202510:33:19 AMsell$0.07368$0.00069370.00002690.062533106.2
0x836...eA5C
0x5a...8e73
02/22/202510:32:41 AMsell$0.1308$0.00069370.000047770.062533188.58
0xCEf...3333
0x11...07a5
02/22/202510:31:11 AMbuy$356.15$0.00070810.130.062584502,966.53
0x7A5...943c
0x1b...4686
02/22/202510:30:03 AMsell$1,371.16$0.0006950.49980.0625331.97M
0xd13...791F
0xd2...6ba8
02/22/202510:29:57 AMsell$23.97$0.00069520.0087390.06253434,483.37
0xa12...D8f1
0xfc...2fa0
02/22/202510:29:49 AMsell$396.3$0.00069590.14430.062534569,464.78
0xd13...791F
0x6a...78a1
02/22/202510:29:47 AMsell$165.04$0.0006960.060110.062535237,133.75
0xc46...D71E
0x22...fc15
02/22/202510:27:47 AMsell$1,370.97$0.00069610.49940.0625351.97M
0xd13...791F
0x68...d1e7
02/22/202510:27:39 AMsell$1,371.78$0.00069650.49970.0625371.97M
0xd13...791F
0xc1...ab03
02/22/202510:27:33 AMsell$1,371.73$0.00069690.49970.0625381.97M
0xd13...791F
0x7e...9ab4
02/22/202510:27:19 AMsell$1,232.12$0.00069670.44920.062541.77M
0xf5b...69b4
0x9a...46ec
02/22/202510:26:27 AMsell$842.15$0.00069720.30690.0625411.21M
0xd13...791F
0x92...86f0
02/22/202510:26:25 AMsell$1,848.5$0.00069760.67370.0625422.65M
0xd13...791F
0x0e...0f9e
02/22/202510:26:21 AMsell$0.1033$0.00069790.000037670.062543148.08
0xCEf...3333
0xbe...33e8
02/22/202510:26:07 AMsell$306.11$0.0006980.11150.062544438,552.75
0xbAb...8Fc6
0xa6...2932
02/22/202510:25:53 AMsell$445.64$0.00069890.16220.062544637,596.01
0x2ec...388C
0xe7...b5d8
02/22/202510:25:19 AMbuy$0.133$0.00071320.000048440.062596186.56
0x7fa...4292
0x0b...89dd