WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007452
Price
0.062218 WETH
TVL
$3.92M
MKT CAP
$313.5M
5m
-1.00%
1h
4.25%
4h
10.62%
24h
34.06%
Share
TXNS
677
Buys
208
Sells
469
Volume
727K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
2.83B
Pooled WETH:
$538.3

TOSHI/WETH price stats on Base

As of July 16, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0007452. TOSHI price is up 34.06% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $727,184.03. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $313,502,554.79. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $3,917,372.92. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $3,917,372.92.

The total transactions of TOSHI/WETH is 677 in the last 24 hours, 208 of which are buy transactions, and 469 are sales transactions.

TOSHI/WETH pool has a trading volume of $727,184.03 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002218, captured at 6:40 PM UTC.

The price of converting 1 TOSHI to USD is $0.0007452 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20256:40:03 PMsell$39.05$0.00074520.011620.06221852,403.54
0xB2b...7070
0x9e...1f6a
07/16/20256:39:15 PMbuy$391.86$0.00075990.11660.062262515,654.18
0xDfd...8116
0xbd...57c2
07/16/20256:37:31 PMbuy$385.46$0.0007610.11450.062262506,465.1
0x86F...4Df6
0x00...716a
07/16/20256:36:37 PMbuy$99.9$0.00075980.029740.062261131,484
0xFB1...46C4
0x70...83df
07/16/20256:36:33 PMbuy$1,009.67$0.00075950.30050.0622611.33M
0xFB1...46C4
0x1b...59a6
07/16/20256:36:31 PMbuy$1,393.89$0.00075890.41490.0622591.84M
0xFB1...46C4
0x10...9ac2
07/16/20256:36:29 PMbuy$671.52$0.00075840.19980.062257885,444
0xFB1...46C4
0x81...7778
07/16/20256:36:27 PMbuy$673.07$0.0007580.20030.062256887,897
0xFB1...46C4
0x48...d453
07/16/20256:36:25 PMbuy$661.1$0.00075690.1970.062255873,428
0xFB1...46C4
0x16...a788
07/16/20256:36:21 PMbuy$670.74$0.00075610.19990.062254887,036
0xFB1...46C4
0x05...abaf
07/16/20256:36:11 PMbuy$671$0.00075580.20.062253887,775
0xFB1...46C4
0x4c...04f9
07/16/20256:36:03 PMbuy$604.34$0.00075540.18010.062252800,000
0xFB1...46C4
0xd6...ed1a
07/16/20256:36:03 PMbuy$110$0.00075560.032790.062252145,578.76
0x86F...4Df6
0xce...e8d9
07/16/20256:36:01 PMbuy$2,684.51$0.00075450.80030.0622493.56M
0xFB1...46C4
0x72...c134
07/16/20256:35:37 PMbuy$3,351.19$0.00075270.99950.0622454.45M
0xFB1...46C4
0xbd...ad41
07/16/20256:35:23 PMbuy$3,269.65$0.0007510.97520.062244.35M
0xFB1...46C4
0x2d...9d01
07/16/20256:32:27 PMsell$50.51$0.00073410.015080.06219368,797.13
0xB2b...7070
0x1a...c737
07/16/20256:30:43 PMsell$54.01$0.00073460.016120.06219373,528.82
0xfec...D58c
0x24...b7da
07/16/20256:29:45 PMbuy$669.81$0.00074910.20.062237894,038
0xFB1...46C4
0x22...470b
07/16/20256:29:35 PMbuy$669.87$0.00074880.20.062236894,533
0xFB1...46C4
0x80...cf35