WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0005775
Price
0.061312 WETH
TVL
$3.68M
MKT CAP
$243M
5m
0.14%
1h
2.45%
4h
2.84%
24h
1.93%
Share
TXNS
284
Buys
134
Sells
150
Volume
79K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.76B
Pooled WETH:
$341.53

TOSHI/WETH price stats on Base

As of September 4, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0005775. TOSHI price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $78,775.97. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $242,969,859.55. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $3,676,541.21. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $3,676,541.21.

The total transactions of TOSHI/WETH is 284 in the last 24 hours, 134 of which are buy transactions, and 150 are sales transactions.

TOSHI/WETH pool has a trading volume of $78,775.97 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001312, captured at 10:11 AM UTC.

The price of converting 1 TOSHI to USD is $0.0005775 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202510:08:33 AMbuy$49.33$0.00057750.01120.06131285,419.86
0x7c8...1D99
0x77...a4d7
09/04/202510:05:25 AMbuy$30.5$0.00057670.006940.06131252,896.37
0x82f...2De4
0x9a...67b9
09/04/202510:01:49 AMbuy$17.07$0.0005770.0038810.06131229,584.79
0xa3B...cEDc
0x57...2792
09/04/20259:51:43 AMbuy$267.27$0.00057520.060940.061311464,587.3
0xA84...c0CD
0x8f...3a0d
09/04/20259:51:07 AMbuy$206.23$0.00057560.046980.061311358,272
0xFB1...46C4
0xc9...2af3
09/04/20259:51:07 AMbuy$62.71$0.00057570.014280.061311108,928
0xFB1...46C4
0x00...cca7
09/04/20259:51:07 AMbuy$194.23$0.00057570.044240.061311337,335.82
0xFB1...46C4
0xec...0e12
09/04/20259:48:29 AMbuy$238.09$0.0005750.054280.061311414,044
0xFB1...46C4
0xf9...7b9a
09/04/20259:32:11 AMsell$19.99$0.00056290.0045630.06128435,518.27
0x40e...095C
0xda...6155
09/04/20259:09:15 AMsell$13.06$0.00056370.0029780.06128423,182.48
0xB99...e50a
0x88...d867
09/04/20259:03:07 AMbuy$198.53$0.00057410.045320.06131345,754
0xFB1...46C4
0xa3...11a3
09/04/20259:00:21 AMbuy$0.02787$0.00057330.0563720.0613148.61
0x8df...a0FB
0xa4...023c
09/04/20258:56:05 AMbuy$522.78$0.00057310.11950.06131912,162
0xFB1...46C4
0xfd...4a82
09/04/20258:55:07 AMbuy$874.74$0.00057260.20.0613091.53M
0xFB1...46C4
0xd8...2d1f
09/04/20258:39:53 AMsell$12.85$0.0005620.0029340.06128322,868.61
0x97c...087d
0xa5...2e03
09/04/20258:29:57 AMbuy$101.16$0.00057460.023030.061308176,050.06
0xD81...036E
0x71...2116
09/04/20258:29:59 AMbuy$588.07$0.00057480.13390.0613081.02M
0xFB1...46C4
0xc4...1643
09/04/20258:29:49 AMbuy$99.98$0.00057450.022770.061308174,035.47
0xB4c...18d2
0xc8...89e5
09/04/20258:29:31 AMbuy$1,197.34$0.00057390.27260.0613072.09M
0xFB1...46C4
0x12...9580
09/04/20258:29:33 AMbuy$425.15$0.00057430.096830.061308740,197.16
0x86F...4Df6
0x51...7ea7