WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001192
Price
0.07686 WETH
TVL
$972,977.12
MKT CAP
$50.2M
5m
0%
1h
0%
4h
-2.54%
24h
-4.96%
Share
TXNS
65
Buys
4
Sells
61
Volume
16K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
4.88B
Pooled WETH:
$224.78

TOSHI/WETH price stats on Base

As of June 22, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001192. TOSHI price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $15,630.72. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $50,164,092.36. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $972,977.12. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $972,977.12.

The total transactions of TOSHI/WETH is 65 in the last 24 hours, 4 of which are buy transactions, and 61 are sales transactions.

TOSHI/WETH pool has a trading volume of $15,630.72 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000686, captured at 8:04 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001192 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:50:27 PMsell$200.8$0.00011920.11550.076861.68M
0xAd3...93Ed
0x77...1fc6
06/22/20266:41:53 PMsell$182.93$0.00011930.10520.0768671.53M
0xf02...0362
0x75...f0a4
06/22/20265:50:45 PMsell$345.24$0.00011940.19870.0768752.89M
0xd13...791F
0xed...9bc2
06/22/20265:50:43 PMsell$622.9$0.00011970.35860.0768975.2M
0x1dC...B4d8
0x97...a843
06/22/20265:50:43 PMsell$196.91$0.00011950.11330.0768841.65M
0xAd3...93Ed
0xb5...35f5
06/22/20265:50:41 PMsell$118.85$0.00012020.068420.076921988,622.08
0x19c...0557
0x9b...2a90
06/22/20265:50:41 PMsell$346.63$0.000120.19950.0769132.89M
0xd13...791F
0x48...949f
06/22/20264:52:33 PMsell$120.33$0.00012010.069360.0769251M
0xAd3...93Ed
0xc9...6953
06/22/20264:52:25 PMsell$195$0.00012010.11240.076931.62M
0xAd3...93Ed
0x0e...9be1
06/22/20264:50:31 PMsell$313.43$0.00012040.18050.0769382.6M
0xB0b...cd13
0xa4...8424
06/22/20264:42:05 PMsell$193.8$0.00012060.11150.0769471.61M
0xAd3...93Ed
0xae...cacf
06/22/20263:49:27 PMsell$349.08$0.00012140.19990.0769552.87M
0xd13...791F
0xdd...9c89
06/22/20263:43:31 PMsell$350.52$0.00012210.19980.0769672.87M
0xd13...791F
0xcb...6a46
06/22/20263:43:27 PMsell$100.83$0.00012230.057490.076974824,303.94
0x884...12E6
0x2e...b3d5
06/22/20263:09:17 PMsell$22.14$0.00012230.012620.076976181,010.89
0x31F...E966
0x26...1935
06/22/20262:43:05 PMsell$96.29$0.00012240.054860.076978786,214
0xC34...EA42
0x0b...5829
06/22/20262:40:01 PMsell$62.41$0.00012240.035570.076981509,558.44
0xC34...EA42
0x18...966b
06/22/20262:14:05 PMsell$0.4518$0.00012320.00025590.0769823,666.15
0x03d...8557
0x13...dcb4
06/22/202610:13:19 AMsell$85.74$0.00012210.049010.076983701,836.18
0xAd3...93Ed
0xbc...15fb
06/22/202610:13:15 AMsell$86.82$0.00012220.049620.076986710,375.21
0xAd3...93Ed
0x83...2b49