WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0004421
Price
0.06139 WETH
TVL
$2.69M
MKT CAP
$186M
5m
0%
1h
0.24%
4h
0.92%
24h
0.84%
Share
TXNS
480
Buys
312
Sells
168
Volume
112K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.53B
Pooled WETH:
$354.27

TOSHI/WETH price stats on Base

As of November 15, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0004421. TOSHI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $111,750.50. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $186,026,853.75. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $2,687,684.04. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $2,687,684.04.

The total transactions of TOSHI/WETH is 480 in the last 24 hours, 312 of which are buy transactions, and 168 are sales transactions.

TOSHI/WETH pool has a trading volume of $111,750.50 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.000000139, captured at 2:13 PM UTC.

The price of converting 1 TOSHI to USD is $0.0004421 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20251:55:45 PMbuy$43.48$0.00044210.013670.0613998,335.79
0x9Ee...9DC5
0x3e...8bf1
11/15/20251:54:27 PMbuy$302.59$0.00044220.095140.06139684,168.16
0x53A...C031
0x5a...f69b
11/15/20251:22:53 PMbuy$244.91$0.00044150.077110.06139554,720.6
0x53A...C031
0xc0...fb01
11/15/20251:21:03 PMbuy$59.02$0.00044110.018590.061389133,808.44
0x9a6...a379
0x81...519b
11/15/202510:42:47 AMsell$49.05$0.00043070.015510.061362113,897.74
0x53A...C031
0x39...20bd
11/15/20259:58:03 AMbuy$3.15$0.00043810.0010.061397,194.14
0xcfD...8E0f
0x32...c5d7
11/15/20259:58:09 AMsell$3.08$0.00042940.00098010.0613627,194.14
0xcfD...8E0f
0x46...ba1d
11/15/20259:49:37 AMsell$0.1534$0.00042930.000048680.061362357.36
0x8df...a0FB
0xe4...adb1
11/15/20259:42:21 AMsell$94.82$0.00043070.029990.061362220,124.14
0x40e...095C
0x4d...fdd3
11/15/20259:23:21 AMsell$239.56$0.00043030.075850.061362556,671.39
0x53A...C031
0x45...4344
11/15/20259:19:47 AMsell$17.18$0.00042970.0054510.06136240,000
0xFA1...DA22
0x89...a5d2
11/15/20259:11:49 AMbuy$3.15$0.00043850.0010.061397,191.39
0xcfD...8E0f
0xa8...74db
11/15/20259:04:23 AMsell$37.68$0.00042820.011990.06136288,000
0x8aa...6d42
0x04...8412
11/15/20259:03:45 AMsell$307.79$0.00042780.098070.061363719,450.89
0x53A...C031
0x7e...c9a0
11/15/20259:02:21 AMsell$354.76$0.0004280.1130.061363828,791.51
0xa11...2801
0x67...145a
11/15/20258:51:19 AMsell$1,372.24$0.00042870.43680.0613653.2M
0x6b4...aec5
0x3a...d9cb
11/15/20258:51:19 AMsell$57.89$0.00042840.018430.061363135,128.8
0x5CE...7069
0xf1...9cef
11/15/20258:48:11 AMsell$95.52$0.00042890.030420.061366222,698.52
0x498...4b98
0xd7...f6ae
11/15/20258:47:35 AMsell$22.15$0.00042920.0070520.06136651,618.99
0x003...7923
0x38...3949
11/15/20258:44:19 AMbuy$3.15$0.00044010.0010.0613937,173.69
0xcfD...8E0f
0x21...c1f6