WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001992
Price
0.07853 WETH
TVL
$1.47M
MKT CAP
$83.8M
5m
0%
1h
0.28%
4h
0.88%
24h
3.11%
Share
TXNS
141
Buys
94
Sells
47
Volume
37K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
4.46B
Pooled WETH:
$246.78

TOSHI/WETH price stats on Base

As of May 11, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001992. TOSHI price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $37,476.40. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $83,826,103.79. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,465,461.35. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,465,461.35.

The total transactions of TOSHI/WETH is 141 in the last 24 hours, 94 of which are buy transactions, and 47 are sales transactions.

TOSHI/WETH pool has a trading volume of $37,476.40 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000853, captured at 10:30 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001992 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:14:27 AMbuy$36.7$0.00019920.015710.07853184,227.16
0x473...03EE
0x34...a31f
05/11/202610:14:15 AMbuy$36.7$0.00019920.015710.078528184,263.27
0x984...6872
0xdb...fbc4
05/11/202610:14:17 AMbuy$36.7$0.00019920.015710.078529184,243.24
0xbF2...bbb1
0x4d...9ac3
05/11/202610:14:15 AMbuy$36.7$0.00019910.015710.078527184,283.33
0x323...D87B
0x22...1141
05/11/202610:14:03 AMbuy$36.72$0.00019920.015710.078526184,310.09
0x421...5656
0xd3...0a2b
05/11/202610:14:03 AMbuy$36.7$0.00019920.01570.078525184,237.64
0xb60...a8bc
0xfc...daac
05/11/202610:13:23 AMbuy$36.7$0.00019920.01570.078523184,239.83
0x19e...f748
0x2b...0db6
05/11/202610:13:23 AMbuy$36.7$0.00019920.01570.078524184,219.81
0xB12...2d28
0x14...83a1
05/11/202610:13:23 AMbuy$36.7$0.00019920.01570.078522184,259.88
0xC5D...68Fd
0xd8...39de
05/11/202610:13:21 AMbuy$36.7$0.00019910.01570.078521184,279.91
0xb86...4d06
0xfd...2a02
05/11/202610:13:19 AMbuy$36.68$0.00019910.015690.078518184,236.74
0x920...A878
0xa8...a45c
05/11/202610:13:21 AMbuy$36.7$0.00019910.01570.078519184,308.93
0xC79...9004
0x79...de83
05/11/202610:13:21 AMbuy$36.7$0.00019910.01570.07852184,288.89
0x0B0...5E0f
0xbb...2c75
05/11/202610:13:19 AMbuy$36.68$0.00019910.015690.078518184,216.73
0xAeA...be7b
0xb3...615a
05/11/202610:11:59 AMbuy$36.71$0.00019920.015690.078516184,309.44
0x5AB...E430
0x15...7b3f
05/11/202610:11:59 AMbuy$36.71$0.00019920.015690.078517184,289.41
0x8D1...Feeb
0x92...6069
05/11/202610:10:53 AMbuy$36.66$0.0001990.015680.078515184,228.31
0xED7...2A58
0x69...478b
05/11/202610:10:53 AMbuy$36.66$0.00019890.015680.078514184,248.32
0xDD4...cba1
0x2c...f260
05/11/202610:00:57 AMbuy$36.64$0.00019890.015680.078512184,239.02
0xc70...ae78
0x2f...d37e
05/11/202610:00:57 AMbuy$36.64$0.00019890.015680.078511184,259.05
0x8dE...bE7F
0x98...4684