WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003566
Price
0.061218 WETH
TVL
$2.6M
MKT CAP
$150M
5m
0%
1h
0%
4h
0.99%
24h
2.39%
Share
TXNS
86
Buys
72
Sells
14
Volume
19K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.85B
Pooled WETH:
$328.02

TOSHI/WETH price stats on Base

As of December 17, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0003566. TOSHI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $18,690.31. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $150,027,203.34. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $2,596,121.74. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $2,596,121.74.

The total transactions of TOSHI/WETH is 86 in the last 24 hours, 72 of which are buy transactions, and 14 are sales transactions.

TOSHI/WETH pool has a trading volume of $18,690.31 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001218, captured at 6:38 AM UTC.

The price of converting 1 TOSHI to USD is $0.0003566 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20254:38:29 AMbuy$6.46$0.00035660.0022080.06121818,126.67
0x61c...a3Aa
0x26...d710
12/17/20253:12:25 AMsell$0.07695$0.00035310.000026020.061194217.93
0x03d...8557
0x95...ee58
12/16/202511:53:39 PMbuy$4.1$0.00036040.0013860.06121811,376.81
0xffb...c48b
0x34...d55b
12/16/202511:39:35 PMbuy$94.92$0.00036030.032080.061218263,419.77
0x5CF...2129
0x22...3aa6
12/16/202511:36:25 PMbuy$96.32$0.00036030.032560.061218267,347.95
0x60f...1551
0xc2...1cb1
12/16/202511:35:33 PMbuy$473.05$0.00035950.16020.0612171.32M
0x60f...1551
0xba...666c
12/16/202511:19:53 PMsell$0.1896$0.00035250.000064180.061193537.98
0xBE5...E193
0xe1...aeff
12/16/202511:16:31 PMbuy$88.54$0.00035950.029970.061217246,295.06
0x709...47Bf
0xb8...c86f
12/16/202511:13:35 PMbuy$52.49$0.00035890.017790.061217146,219.52
0xbAb...8Fc6
0x91...4de9
12/16/202511:13:27 PMbuy$658.61$0.00035880.22320.0612161.84M
0xbAb...8Fc6
0xe9...1981
12/16/202511:12:19 PMbuy$120.88$0.00035860.040970.061215337,002
0xFB1...46C4
0xd3...a06d
12/16/202510:59:05 PMbuy$590.54$0.00035880.19990.0612151.65M
0xFB1...46C4
0xaf...b6c7
12/16/202510:10:37 PMbuy$1,145.5$0.00035850.38790.0612143.2M
0x93d...6040
0x0c...bbb6
12/16/20259:34:19 PMsell$0.2604$0.00035130.000088130.061189741.16
0xC7e...9569
0x1b...4b0e
12/16/20259:20:57 PMbuy$14.41$0.00035710.0048980.06121340,372.81
0xc6C...8327
0xaa...2104
12/16/20259:19:09 PMbuy$77.39$0.00035720.026280.061213216,677.48
0xA48...DcB4
0x96...e5c7
12/16/20259:16:55 PMbuy$150.85$0.0003570.051250.061213422,522.69
0xF05...8Ee6
0x29...79cf
12/16/20259:11:47 PMsell$845.5$0.00035040.28690.0611892.41M
0xAFe...a7ab
0x59...b1a4
12/16/20258:55:01 PMbuy$48.34$0.00035830.016380.061214134,929.49
0x9Ee...9DC5
0xdc...fe92
12/16/20258:54:55 PMbuy$118.04$0.00035820.040.061214329,479.64
0x5B7...81D7
0xa1...104a