WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001802
Price
0.078986 WETH
TVL
$1.29M
MKT CAP
$75.8M
5m
0%
1h
-0.26%
4h
-2.66%
24h
-3.46%
Share
TXNS
150
Buys
18
Sells
132
Volume
15K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
4.3B
Pooled WETH:
$255.72

TOSHI/WETH price stats on Base

As of March 29, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001802. TOSHI price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $14,558.51. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $75,832,547.54. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,288,518.64. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,288,518.64.

The total transactions of TOSHI/WETH is 150 in the last 24 hours, 18 of which are buy transactions, and 132 are sales transactions.

TOSHI/WETH pool has a trading volume of $14,558.51 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000008986, captured at 10:33 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001802 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20269:58:59 PMsell$46.92$0.00018020.023390.078986260,345.59
0x53A...d812
0x29...0532
03/29/20269:56:53 PMsell$0.8429$0.00018010.00042040.0789874,677.84
0x53A...d812
0x7c...5c98
03/29/20269:54:59 PMsell$1.11$0.00018010.00055730.0789876,201.18
0x53A...d812
0xb8...7207
03/29/20269:53:59 PMsell$1.12$0.000180.00056150.0789876,248.6
0x53A...d812
0xbf...5dd7
03/29/20269:50:09 PMsell$1,303.84$0.00018030.65060.0790017.23M
0x64d...3d27
0x7b...6c29
03/29/20269:44:39 PMsell$47.05$0.00018060.023480.079016260,508.78
0x53A...d812
0x9e...38a2
03/29/20269:44:29 PMsell$425.19$0.00018060.21220.0790212.35M
0x776...18F6
0x6a...b339
03/29/20269:44:15 PMsell$59.56$0.00018080.029730.079027329,362
0x776...18F6
0x2d...381d
03/29/20269:43:21 PMsell$153.27$0.00018080.076510.079029847,418.86
0x8F7...25A8
0xb4...4618
03/29/20269:41:59 PMsell$1.12$0.00018090.00056020.0790316,202.99
0x53A...d812
0x71...7f42
03/29/20269:40:59 PMsell$3.94$0.00018090.001970.07903121,821.28
0x53A...d812
0xc1...3b17
03/29/20269:39:15 PMsell$15$0.00018090.0074920.07903182,963.01
0x53A...d812
0x25...be31
03/29/20269:36:13 PMsell$8.86$0.00018110.0044170.07903148,914.09
0x53A...d812
0x83...4c3a
03/29/20269:35:29 PMsell$0.01693$0.0001810.0584490.07903193.55
0xC43...1C87
0xb2...b8eb
03/29/20269:34:49 PMsell$5.24$0.00018110.0026130.07903228,931.84
0x53A...d812
0xc3...e96a
03/29/20268:57:23 PMsell$0.007219$0.00018070.0536080.07903239.94
0xC43...1C87
0xf1...e559
03/29/20268:41:25 PMsell$10.36$0.00018070.0051790.07903257,346.41
0xb30...31ff
0xe9...7d99
03/29/20268:40:01 PMbuy$11.37$0.00018450.0056820.07921561,662.8
0xb30...31ff
0xc5...bb33
03/29/20268:32:27 PMsell$2.09$0.00018110.0010460.07903211,589.15
0x2d6...38C9
0x1c...6118
03/29/20268:30:51 PMsell$2.09$0.0001810.0010460.07903211,589.15
0x2d6...38C9
0xfa...d33e