- WhatToFarm
- Base
- Uniswap V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 10.31B
- Pooled WETH:
- $476.62
TOSHI/WETH price stats on Base
As of May 8, 2024, the current price of TOSHI token on DEX Uniswap V3 is $0.0002966. TOSHI price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $463,261.67. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $124,763,508.57. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $4,483,883.97. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $4,483,883.97.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 263 in the last 24 hours, 113 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $463,261.67 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000009913, captured at 7:28 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0002966 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:25:45 PM | buy | $171.13 | $0.0002966 | 0.06 | 0.079913 | 577 016.95 | 0xa8...f8aa | |
| 2024.05.08 | 7:23:57 PM | buy | $122.99 | $0.0002973 | 0.04 | 0.079912 | 413 726.53 | 0x9b...9877 | |
| 2024.05.08 | 7:21:45 PM | buy | $818.91 | $0.0002973 | 0.27 | 0.079911 | 2 754 395.00 | 0x25...c361 | |
| 2024.05.08 | 7:10:01 PM | sell | $3.22 | $0.0002925 | 0.00 | 0.079713 | 11 001.68 | 0xea...55dd | |
| 2024.05.08 | 7:02:57 PM | buy | $99.18 | $0.0002984 | 0.03 | 0.07991 | 332 380.51 | 0x8d...3214 | |
| 2024.05.08 | 7:00:45 PM | buy | $5 273.78 | $0.0002982 | 1.75 | 0.079905 | 17 687 311.06 | 0xb2...dbe4 | |
| 2024.05.08 | 6:56:59 PM | buy | $3.74 | $0.0002981 | 0.00 | 0.079899 | 12 558.94 | 0x22...797a | |
| 2024.05.08 | 6:56:15 PM | buy | $8.96 | $0.0002978 | 0.00 | 0.079899 | 30 093.72 | 0xe4...0c67 | |
| 2024.05.08 | 6:35:09 PM | buy | $753.24 | $0.0002982 | 0.25 | 0.079898 | 2 525 695.49 | 0xc9...9bfd | |
| 2024.05.08 | 6:33:37 PM | buy | $0.09 | $0.0002986 | 0.00 | 0.079897 | 305.08 | 0x09...e9a5 | |
| 2024.05.08 | 6:27:13 PM | sell | $1 851.21 | $0.0002927 | 0.61 | 0.079702 | 6 324 303.97 | 0xf7...cafd | |
| 2024.05.08 | 6:12:41 PM | buy | $131.82 | $0.0002985 | 0.04 | 0.079901 | 441 561.18 | 0xee...e9e5 | |
| 2024.05.08 | 6:05:31 PM | sell | $0.47 | $0.0002921 | 0.00 | 0.079704 | 1 605.86 | 0x31...0eeb | |
| 2024.05.08 | 6:03:03 PM | sell | $584.66 | $0.0002923 | 0.19 | 0.079705 | 2 000 000.00 | 0xc9...4a41 | |
| 2024.05.08 | 6:01:23 PM | sell | $146.72 | $0.000292 | 0.05 | 0.079706 | 502 475.84 | 0xbb...6562 | |
| 2024.05.08 | 5:57:45 PM | sell | $22.37 | $0.0002923 | 0.01 | 0.079706 | 76 512.72 | 0x24...f527 | |
| 2024.05.08 | 5:57:19 PM | sell | $382.73 | $0.000292 | 0.13 | 0.079706 | 1 310 503.89 | 0xb5...f883 | |
| 2024.05.08 | 5:49:55 PM | sell | $5.84 | $0.0002918 | 0.00 | 0.079707 | 20 000.00 | 0x4e...9d33 | |
| 2024.05.08 | 5:49:05 PM | sell | $187.89 | $0.0002921 | 0.06 | 0.079707 | 643 294.49 | 0xac...a226 | |
| 2024.05.08 | 5:46:05 PM | sell | $6 635.22 | $0.000292 | 2.21 | 0.079714 | 22 725 882.64 | 0x48...0258 |