WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007325
Price
0.061737 WETH
TVL
$4.16M
MKT CAP
$308.2M
5m
0%
1h
-0.52%
4h
0.36%
24h
-3.49%
Share
TXNS
463
Buys
185
Sells
278
Volume
143K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.19B
Pooled WETH:
$431.33

TOSHI/WETH price stats on Base

As of September 29, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0007325. TOSHI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $143,218.94. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $308,172,954.49. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $4,158,276.86. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $4,158,276.86.

The total transactions of TOSHI/WETH is 463 in the last 24 hours, 185 of which are buy transactions, and 278 are sales transactions.

TOSHI/WETH pool has a trading volume of $143,218.94 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001737, captured at 10:56 PM UTC.

The price of converting 1 TOSHI to USD is $0.0007325 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202510:40:11 PMsell$3,136.44$0.00073320.74370.0617384.28M
0x000...3fA3
0xd3...6147
09/29/202510:40:11 PMsell$49.43$0.00073250.011720.06173767,485.3
0x1E8...1a36
0x3a...6ed6
09/29/202510:39:21 PMsell$348.63$0.00073450.082620.06174474,640.62
0xdF2...D650
0xb6...b520
09/29/202510:39:09 PMsell$1.06$0.00073450.00025150.061741,444.69
0x53A...C031
0xee...17da
09/29/202510:39:03 PMbuy$626.14$0.00074930.14830.061775835,573.39
0x10b...5534
0xd4...f738
09/29/202510:38:37 PMsell$149.43$0.00073440.035410.06174203,468.86
0xdF2...D650
0x25...de1c
09/29/202510:38:21 PMsell$149.58$0.00073450.035440.06174203,660.73
0xdF2...D650
0x6c...2125
09/29/202510:34:23 PMbuy$51.7$0.00075010.012240.06177568,931.45
0xc0F...33aD
0xab...d533
09/29/202510:29:57 PMsell$2,310.69$0.00073580.5470.0617413.14M
0x2E7...8384
0x46...628f
09/29/202510:29:57 PMsell$43.34$0.00073550.010270.06174358,931.87
0xA35...6215
0x1e...b69f
09/29/202510:29:15 PMsell$19.02$0.00073550.0045090.06174325,869.94
0x534...6234
0x02...8f07
09/29/202510:28:41 PMsell$69.68$0.00073560.016510.06174394,730.92
0x2E7...8384
0xbb...fba9
09/29/202510:26:25 PMsell$2,362.79$0.00073630.55970.0617443.21M
0x304...1851
0x77...7a8d
09/29/20259:34:19 PMsell$0.1306$0.00073730.000030930.061745177.19
0x534...6234
0xbe...b798
09/29/20259:30:29 PMbuy$0.1272$0.00075280.000030110.061781169.04
0x8df...a0FB
0xaa...819d
09/29/20259:17:51 PMsell$6.02$0.00073780.0014240.0617458,160.12
0x17E...4a88
0xae...2ff1
09/29/20259:15:43 PMsell$83.5$0.00073740.019770.061745113,231.95
0xc0f...9c7E
0x13...422b
09/29/20259:10:29 PMbuy$56.69$0.00075360.01340.06178175,235
0xFB1...46C4
0xb8...740f
09/29/20259:10:29 PMbuy$113.4$0.00075360.02680.061781150,469
0xFB1...46C4
0x93...db95
09/29/20259:05:23 PMbuy$987.71$0.00075260.23340.0617781.31M
0xFB1...46C4
0x0a...f891