WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001763
Price
0.077635 WETH
TVL
$1.37M
MKT CAP
$74.2M
5m
0%
1h
0%
4h
-0.70%
24h
-0.70%
Share
TXNS
59
Buys
36
Sells
23
Volume
25K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
4.67B
Pooled WETH:
$237.88

TOSHI/WETH price stats on Base

As of April 21, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001763. TOSHI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $25,035.01. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $74,171,780.00. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,372,496.71. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,372,496.71.

The total transactions of TOSHI/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

TOSHI/WETH pool has a trading volume of $25,035.01 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007635, captured at 4:52 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001763 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20262:54:39 AMsell$2,310.49$0.000176310.07763513.1M
0xd13...791F
0x29...4558
04/21/20262:32:23 AMsell$351.45$0.00017690.15180.0776471.99M
0xdF2...D650
0xc8...2813
04/21/20262:32:03 AMsell$474.17$0.0001770.20490.0776512.68M
0x055...8D11
0xcc...404a
04/21/20262:02:15 AMsell$48.07$0.00017690.020790.077654271,624.34
0xD2D...2222
0x73...79b1
04/21/20261:53:41 AMsell$4.92$0.00017740.0021230.07765427,735.49
0x300...9C17
0xb8...d6d2
04/21/20261:09:13 AMsell$149.23$0.00017790.064210.077655838,850.54
0xa34...3c7f
0x76...31a3
04/21/202612:35:29 AMsell$104.51$0.00017750.045070.077656588,760.3
0xD2D...2222
0x0b...b6bf
04/21/202612:03:17 AMsell$296.71$0.00017750.12790.0776581.67M
0xa34...3c7f
0xa3...6027
04/20/202610:29:09 PMsell$7,425.28$0.00017853.190.07769441.59M
0xd13...791F
0xde...d9e5
04/20/202610:27:19 PMsell$464.06$0.00017950.19990.0777362.59M
0xd13...791F
0x72...aff0
04/20/202610:21:45 PMsell$2,783.15$0.00017981.190.07775515.47M
0xd13...791F
0xc1...e155
04/20/20269:37:09 PMbuy$0.1061$0.00018380.000045770.077926577.43
0x433...c62f
0xe0...23c3
04/20/20269:19:31 PMsell$115.65$0.00018020.049860.077769641,822.51
0xe1A...9a3A
0x90...8940
04/20/20267:47:55 PMsell$0.1691$0.0001810.000072590.07777934.32
0x433...Ec26
0x15...3056
04/20/20266:33:15 PMsell$86.82$0.00018090.037270.07777479,740.03
0xD2D...2222
0x28...42fd
04/20/20266:33:07 PMsell$1,739.62$0.00018120.7470.0777829.6M
0x1a6...2Bc8
0xd4...0146
04/20/20266:15:09 PMbuy$73.21$0.00018530.031390.077946395,002.27
0x15E...1ba9
0xbe...3dcd
04/20/20266:15:07 PMbuy$99.69$0.00018530.042740.077944538,000
0x6F3...cdd6
0x67...7256
04/20/20266:15:09 PMbuy$466.66$0.00018550.20.0779532.52M
0xFB1...46C4
0x01...a9f0
04/20/20266:15:05 PMbuy$466.51$0.00018510.19990.0779362.52M
0xFB1...46C4
0x89...5914