WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000103
Price
0.075493 WETH
TVL
$932,043.64
MKT CAP
$43.4M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
40
Buys
29
Sells
11
Volume
8K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
5.38B
Pooled WETH:
$201.37

TOSHI/WETH price stats on Base

As of August 2, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.000103. TOSHI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,872.98. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $43,362,314.53. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $932,043.65. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $932,043.65.

The total transactions of TOSHI/WETH is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

TOSHI/WETH pool has a trading volume of $7,872.98 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005493, captured at 9:51 AM UTC.

The price of converting 1 TOSHI to USD is $0.000103 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20265:12:57 AMsell$0.06819$0.0001030.000036340.075493661.59
0x03d...8557
0x7a...73e0
08/02/202612:38:09 AMsell$1,533.89$0.00010130.83210.07549915.13M
0x829...e2a4
0x61...1d7f
08/02/202612:33:57 AMsell$2,181.23$0.00010171.180.07551521.44M
0x829...e2a4
0x6b...dd89
08/01/202611:32:09 PMsell$199.58$0.00010180.10820.0755251.96M
0xFa9...9619
0x31...5f25
08/01/202611:00:13 PMsell$27.53$0.0001020.01490.075527269,671.16
0x433...5627
0x60...595c
08/01/202610:55:23 PMsell$2.31$0.0001020.0012540.07552722,690.71
0xAF2...3812
0x8e...63ee
08/01/20268:46:55 PMsell$19.47$0.00010130.010620.075527192,203.99
0x993...BC05
0x7e...1122
08/01/20266:54:29 PMsell$19.23$0.0001010.010520.075528190,383.98
0x000...0e61
0x4b...ca1a
08/01/20266:44:15 PMsell$166.63$0.00010140.090850.0755281.64M
0xf6f...51f6
0x3f...263a
08/01/20266:22:41 PMsell$230.1$0.00010260.1240.075532.24M
0x2b1...0E41
0xc8...647f
08/01/20269:04:01 AMbuy$54.48$0.00010530.029170.075643517,005.75
0x51e...95E7
0x93...a194
08/01/20269:02:13 AMbuy$76.55$0.00010540.040980.075643726,293.87
0xB65...6956
0x33...49f6
08/01/20269:02:03 AMbuy$238.28$0.00010540.12750.0756412.26M
0xB0b...cd13
0x18...0abd
08/01/20268:54:37 AMbuy$126.14$0.00010530.067550.075641.2M
0xD2D...2222
0x1c...9801
08/01/20268:54:31 AMbuy$23.52$0.00010520.01260.075639223,450.85
0xD2D...2222
0xf0...c947
08/01/20268:54:25 AMbuy$71.29$0.00010520.038190.075639677,333.34
0xD2D...2222
0x63...0fda
08/01/20268:54:07 AMbuy$54.1$0.00010520.028980.075638514,078.01
0xD2D...2222
0xdb...ee8f
08/01/20268:54:03 AMbuy$46.05$0.00010520.024660.075638437,402.62
0xdDD...c999
0x8d...4bb8
08/01/20268:53:53 AMbuy$47.77$0.00010520.025580.075637453,793.88
0xc8F...C111
0x87...24a0
08/01/20268:53:51 AMbuy$48.23$0.00010520.025820.075636458,231.96
0xdDD...c999
0x15...be9c