WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007206
Price
0.061873 WETH
TVL
$3.93M
MKT CAP
$303.2M
5m
0.12%
1h
-0.60%
4h
-1.85%
24h
3.41%
Share
TXNS
266
Buys
209
Sells
57
Volume
71K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.06B
Pooled WETH:
$448.55

TOSHI/WETH price stats on Base

As of October 22, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0007206. TOSHI price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $70,713.59. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $303,160,936.83. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $3,933,616.35. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $3,933,616.35.

The total transactions of TOSHI/WETH is 266 in the last 24 hours, 209 of which are buy transactions, and 57 are sales transactions.

TOSHI/WETH pool has a trading volume of $70,713.59 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001873, captured at 12:54 AM UTC.

The price of converting 1 TOSHI to USD is $0.0007206 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:49:41 AMbuy$7.85$0.00072060.0020410.06187310,896.12
0x2ea...0987
0x13...f4f8
10/22/202512:49:39 AMbuy$3.83$0.00072060.00099630.0618735,318.55
0xC0F...9De2
0x2d...41c4
10/22/202512:49:09 AMbuy$7.85$0.00072120.0020410.06187310,896.12
0x2ea...0987
0x1d...12a6
10/22/202512:48:17 AMbuy$2.61$0.00072090.00067830.0618733,621.18
0xC0f...cf49
0xd4...b09b
10/22/202512:48:01 AMbuy$7.85$0.00072060.0020410.06187310,896.12
0x2ea...0987
0x40...d2e4
10/22/202512:47:59 AMbuy$0.46$0.00072060.00011950.061873638.4
0xc0f...53fF
0x93...b82d
10/22/202512:45:23 AMbuy$2.64$0.00071970.00068860.0618733,675.93
0xC0F...e41D
0xff...de24
10/22/202512:45:21 AMbuy$4.05$0.00072030.0010540.0618735,629.8
0x61c...a3Aa
0x3a...1d69
10/22/202512:41:47 AMbuy$3.26$0.00072050.00084790.0618734,526.46
0xc0f...Ebf7
0xd2...a51b
10/22/202512:33:03 AMbuy$2.62$0.00072480.00067830.0618733,621.18
0xc0f...a3B9
0x7b...cd50
10/22/202512:32:53 AMbuy$79.96$0.00072530.020650.061873110,248.68
0x820...Ce4d
0x50...e2b7
10/22/202512:30:09 AMbuy$2.62$0.00072370.00067830.0618733,621.14
0xC0f...cA59
0x61...1830
10/22/202512:30:07 AMbuy$3.92$0.00072420.0010140.0618735,417.59
0xc0F...8643
0x4d...6f91
10/22/202512:14:09 AMbuy$11.72$0.00072890.0030130.06187316,085.56
0xc0f...a006
0xaf...ef71
10/22/202512:07:53 AMbuy$2.62$0.00072570.00067830.0618733,621.14
0xc0f...140f
0x5a...9089
10/21/202511:58:21 PMbuy$0.4637$0.00072640.00011950.061873638.44
0xc0F...B0B4
0x5b...f7e4
10/21/202511:50:37 PMbuy$20.33$0.00072670.005240.06187327,976.71
0xc0F...1EEC
0xf9...4486
10/21/202511:48:49 PMbuy$9.23$0.00072490.0023860.06187312,741.34
0xc0f...9c7E
0x8f...6b9f
10/21/202511:38:23 PMsell$4,128.53$0.00071041.060.0618385.81M
0x4FB...AEb6
0xe2...8506
10/21/202511:38:01 PMbuy$2.8$0.00072590.00072660.0618783,868.39
0xc0f...545A
0xb0...5089