WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001279
Price
0.075279 WETH
TVL
$1.17M
MKT CAP
$53.8M
5m
0%
1h
-0.16%
4h
1.34%
24h
4.85%
Share
TXNS
425
Buys
240
Sells
185
Volume
147K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
5.35B
Pooled WETH:
$198.64

TOSHI/WETH price stats on Base

As of August 22, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001279. TOSHI price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $146,853.79. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $53,806,261.55. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $1,165,320.76. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $1,165,320.76.

The total transactions of TOSHI/WETH is 425 in the last 24 hours, 240 of which are buy transactions, and 185 are sales transactions.

TOSHI/WETH pool has a trading volume of $146,853.79 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005279, captured at 1:32 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001279 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:58:27 PMbuy$296.86$0.00012790.12250.0752792.32M
0x3E0...dD93
0xef...d07d
08/22/202612:58:07 PMbuy$138.08$0.00012780.0570.0752771.08M
0xF5c...7eAD
0x9f...81d3
08/22/202612:57:31 PMbuy$262.95$0.00012810.10820.0752742.05M
0x2FB...8939
0x77...e1c9
08/22/202612:57:33 PMbuy$76.29$0.00012810.031410.075276595,270.9
0x2F9...D7D4
0x18...c537
08/22/202612:57:29 PMbuy$727.32$0.00012840.29840.075275.66M
0xcF5...5ee4
0xdd...3c1c
08/22/202611:13:27 AMbuy$4,792.56$0.00012611.990.07524838.01M
0x54f...304C
0x42...fc37
08/22/202611:06:03 AMbuy$0.0007655$0.00012640.0631670.075236.05
0x8D4...b123
0x10...c566
08/22/202610:54:23 AMbuy$0.0007656$0.00012640.0631670.075236.05
0x048...cEF5
0x16...3a29
08/22/202610:28:49 AMsell$479.77$0.00012340.19920.0751283.89M
0xB0b...cd13
0x17...88f3
08/22/202610:27:33 AMsell$178.69$0.00012330.074350.075131.45M
0xB0b...cd13
0x60...22d8
08/22/202610:25:59 AMsell$479.62$0.00012310.19990.0751343.9M
0xd13...791F
0x64...76f8
08/22/202610:25:27 AMsell$477.81$0.00012280.19990.0751413.89M
0xd13...791F
0x7e...dc3e
08/22/202610:25:23 AMsell$480.69$0.00012370.19990.0751473.89M
0xd13...791F
0xf7...da9c
08/22/202610:25:19 AMsell$68.34$0.00012310.02860.075154555,000
0xa94...618a
0xc7...3a3f
08/22/202610:25:19 AMsell$210.44$0.00012310.088070.0751521.71M
0xD0d...5BeA
0x3b...030d
08/22/202610:24:47 AMsell$73.61$0.00012310.03080.075155597,640.73
0x13e...3ea8
0x72...1fa9
08/22/202610:24:21 AMsell$29.86$0.00012350.012460.075155241,710.63
0xa20...15e0
0xff...d189
08/22/202610:24:05 AMsell$63.82$0.00012320.026710.075156518,075.72
0x021...df9E
0x4b...3a1d
08/22/202610:24:03 AMsell$53.11$0.00012320.022230.075157431,054.21
0x021...df9E
0x18...65c6
08/22/202610:23:59 AMsell$304.76$0.0001240.12670.0751592.46M
0x1dC...B4d8
0x1f...8e24