- WhatToFarm
- Base
- Uniswap V2
- TOSHI-VIRTUAL LPs
Info about TOSHI-VIRTUAL pair
- Pooled TOSHI:
- 147.52M
- Pooled VIRTUAL:
- $70,290.74
TOSHI/VIRTUAL price stats on Base
As of December 19, 2025, the current price of TOSHI token on DEX Uniswap V2 is $0.0004234. TOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $18,624.26. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $178,131,156.85. The liquidity pool contract is 0x368ea6F645DeB6D1a8692fE93C550D2834150865 with total value locked (TVL) of $128,515.69. The TOSHI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/VIRTUAL now?
The current liquidity of TOSHI/VIRTUAL with the contract address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 is $128,515.69.
How many transactions are there in the TOSHI/VIRTUAL pool in the last 24 hours?
The total transactions of TOSHI/VIRTUAL is 881 in the last 24 hours, 416 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the TOSHI/VIRTUAL pool in the last 24 hours?
TOSHI/VIRTUAL pool has a trading volume of $18,624.26 in the last 24 hours.
What is the exchange rate of 1 TOSHI to VIRTUAL?
The exchange rate of 1 TOSHI to VIRTUAL is 0.000475, captured at 8:35 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0004234 today.
TOSHI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:14:47 AM | sell | $3.66 | $0.0004234 | 3.9 | 0.000475 | 8,210.53 | 0x9b...d474 | |
| 12/19/2025 | 8:13:53 AM | sell | $24.19 | $0.0004234 | 25.74 | 0.0004752 | 54,171.07 | 0xe4...769b | |
| 12/19/2025 | 8:11:23 AM | sell | $25.56 | $0.0004234 | 27.2 | 0.0004756 | 57,193.46 | 0x90...fa75 | |
| 12/19/2025 | 8:03:19 AM | sell | $112.15 | $0.0004234 | 119.35 | 0.0004766 | 250,423.82 | 0x03...77cd | |
| 12/19/2025 | 7:57:47 AM | sell | $55.23 | $0.0004234 | 58.78 | 0.0004778 | 123,016.39 | 0xbf...85d5 | |
| 12/19/2025 | 7:54:29 AM | sell | $68.3 | $0.0004234 | 72.69 | 0.0004787 | 151,840.26 | 0x40...5cc3 | |
| 12/19/2025 | 7:51:45 AM | sell | $7.28 | $0.0004234 | 7.75 | 0.0004792 | 16,174.84 | 0x27...5e1c | |
| 12/19/2025 | 7:49:09 AM | sell | $19.08 | $0.0004234 | 20.31 | 0.0004794 | 42,363.29 | 0x59...4020 | |
| 12/19/2025 | 7:46:31 AM | sell | $21.23 | $0.0004234 | 22.59 | 0.0004797 | 47,104.23 | 0x30...6fad | |
| 12/19/2025 | 7:45:45 AM | sell | $23.66 | $0.0004234 | 25.18 | 0.00048 | 52,460.43 | 0x2e...24f3 | |
| 12/19/2025 | 7:45:17 AM | sell | $10.54 | $0.0004234 | 11.22 | 0.0004803 | 23,362.8 | 0x7f...4e5b | |
| 12/19/2025 | 7:43:53 AM | sell | $9.9 | $0.0004234 | 10.53 | 0.0004804 | 21,927.61 | 0x42...d60f | |
| 12/19/2025 | 7:43:53 AM | sell | $1.41 | $0.0004234 | 1.5 | 0.0004805 | 3,132.51 | 0x42...d60f | |
| 12/19/2025 | 7:41:27 AM | sell | $18.06 | $0.0004234 | 19.22 | 0.0004807 | 40,000 | 0x77...643a | |
| 12/19/2025 | 7:41:13 AM | sell | $8.13 | $0.0004234 | 8.65 | 0.0004808 | 17,997.82 | 0x58...d8d2 | |
| 12/19/2025 | 7:40:55 AM | sell | $12.73 | $0.0004234 | 13.54 | 0.000481 | 28,163.18 | 0xb3...4284 | |
| 12/19/2025 | 7:35:27 AM | buy | $1.52 | $0.0004234 | 1.62 | 0.000484 | 3,351.38 | 0x4c...27d0 | |
| 12/19/2025 | 7:30:07 AM | buy | $4.41 | $0.0004234 | 4.69 | 0.0004839 | 9,703.77 | 0x23...a695 | |
| 12/19/2025 | 7:22:25 AM | buy | $73.5 | $0.0004234 | 78.22 | 0.0004834 | 161,824.4 | 0x9a...e9e3 | |
| 12/19/2025 | 7:18:23 AM | buy | $18.13 | $0.0004234 | 19.29 | 0.0004827 | 39,976.39 | 0x8f...9ce2 |