WhatToFarm
/
Get started
12 Swap

Info about TOSHI-VIRTUAL pair

Price USD
$0.0007125
Price
0.0003547 VIRTUAL
TVL
$215,032.36
MKT CAP
$304.1M
5m
-1.56%
1h
-1.15%
4h
-0.21%
24h
-2.35%
Share
TXNS
2K
Buys
862
Sells
758
Volume
74K
Telegram price alerts
Pair:
0x368ea6F645DeB6D1a8692fE93C550D2834150865
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TOSHI:
149.62M
Pooled VIRTUAL:
$53,211.63

TOSHI/VIRTUAL price stats on Base

As of May 23, 2025, the current price of TOSHI token on DEX Uniswap V2 is $0.0007125. TOSHI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $74,288.05. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $304,133,628.92. The liquidity pool contract is 0x368ea6F645DeB6D1a8692fE93C550D2834150865 with total value locked (TVL) of $215,032.37. The TOSHI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/VIRTUAL with the contract address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 is $215,032.37.

The total transactions of TOSHI/VIRTUAL is 1620 in the last 24 hours, 862 of which are buy transactions, and 758 are sales transactions.

TOSHI/VIRTUAL pool has a trading volume of $74,288.05 in the last 24 hours.

The exchange rate of 1 TOSHI to VIRTUAL is 0.0003547, captured at 8:40 PM UTC.

The price of converting 1 TOSHI to USD is $0.0007125 today.

TOSHI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/23/20258:38:17 PMsell$58.78$0.000712529.260.000354782,501.25
0x17e...C7B6
0x87...d173
05/23/20258:38:11 PMsell$24.94$0.00071312.420.00035534,989.14
0xfD9...1e3F
0xc2...b8b0
05/23/20258:37:43 PMsell$34.29$0.000713917.070.000355348,033.19
0x123...dD50
0x94...f170
05/23/20258:37:45 PMsell$19.84$0.00071369.870.000355227,814.38
0x538...431F
0xf2...3675
05/23/20258:32:17 PMbuy$88.3$0.000723743.590.0003573122,003.26
0x310...C518
0x01...9ed9
05/23/20258:30:19 PMbuy$61.96$0.000723530.560.000356885,642.31
0x2Ac...6E6C
0xb3...a9eb
05/23/20258:30:09 PMbuy$41.37$0.000722820.40.000356557,234.26
0xA9C...BBBB
0xc2...eff8
05/23/20258:29:59 PMbuy$13.08$0.00072246.450.000356318,113.2
0xFcF...DDDD
0x60...5276
05/23/20258:29:09 PMbuy$14.93$0.00072177.370.000356220,691.27
0xFcF...DDDD
0x2d...0dfd
05/23/20258:29:03 PMbuy$14.94$0.00072157.370.000356120,706.65
0xA9C...BBBB
0xe2...db3b
05/23/20258:28:51 PMbuy$10.24$0.00072135.050.00035614,207.31
0xFcF...DDDD
0x17...f3a6
05/23/20258:28:23 PMbuy$5.12$0.0007212.520.0003567,104.8
0xC62...5555
0xdd...a740
05/23/20258:24:19 PMsell$0.7527$0.00071860.37060.00035381,047.45
0xA79...BC93
0x9b...0352
05/23/20258:22:57 PMsell$9.91$0.00071754.890.000353813,824.5
0x538...431F
0x10...339d
05/23/20258:21:49 PMsell$0.9064$0.00071760.4470.00035391,263.18
0x14a...5CD7
0x04...dd9a
05/23/20258:20:37 PMsell$7.48$0.00071773.690.000353910,429.06
0xEC0...DdD2
0x10...b6c4
05/23/20258:20:31 PMsell$171.99$0.000718984.820.0003545239,239.51
0x4a6...eC95
0x77...887d
05/23/20258:20:31 PMsell$42.47$0.000720320.940.000355258,962.45
0x2Ac...6E6C
0x7d...0ec1
05/23/20258:20:27 PMbuy$863.95$0.0007191426.080.00035461.2M
0xDF3...a842
0xb0...72a1
05/23/20258:15:01 PMbuy$49.78$0.000711124.620.000351670,012.47
0x44C...9a4e
0xf6...fe98