- WhatToFarm
- Base
- Uniswap V2
- TOSHI-VIRTUAL LPs
Info about TOSHI-VIRTUAL pair
- Pooled TOSHI:
- 169.87M
- Pooled VIRTUAL:
- $48,143.19
TOSHI/VIRTUAL price stats on Base
As of June 14, 2025, the current price of TOSHI token on DEX Uniswap V2 is $0.000533. TOSHI price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $60,218.00. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $221,266,494.25. The liquidity pool contract is 0x368ea6F645DeB6D1a8692fE93C550D2834150865 with total value locked (TVL) of $179,674.87. The TOSHI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/VIRTUAL now?
The current liquidity of TOSHI/VIRTUAL with the contract address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 is $179,674.87.
How many transactions are there in the TOSHI/VIRTUAL pool in the last 24 hours?
The total transactions of TOSHI/VIRTUAL is 1038 in the last 24 hours, 653 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the TOSHI/VIRTUAL pool in the last 24 hours?
TOSHI/VIRTUAL pool has a trading volume of $60,218.00 in the last 24 hours.
What is the exchange rate of 1 TOSHI to VIRTUAL?
The exchange rate of 1 TOSHI to VIRTUAL is 0.0002841, captured at 5:01 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.000533 today.
TOSHI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:57:57 AM | buy | $53.27 | $0.000533 | 28.39 | 0.0002841 | 99,935.74 | 0x44...7f45 | |
| 06/14/2025 | 4:57:57 AM | buy | $53.19 | $0.0005324 | 28.34 | 0.0002837 | 99,903.83 | 0x44...7f45 | |
| 06/14/2025 | 4:51:53 AM | buy | $2.98 | $0.0005321 | 1.59 | 0.0002835 | 5,612.64 | 0x9a...2573 | |
| 06/14/2025 | 4:44:59 AM | sell | $0.9902 | $0.0005289 | 0.5277 | 0.0002818 | 1,872.17 | 0x7f...841f | |
| 06/14/2025 | 4:31:27 AM | sell | $3.94 | $0.0005289 | 2.1 | 0.0002819 | 7,450.8 | 0x8a...bf68 | |
| 06/14/2025 | 4:30:13 AM | sell | $7.04 | $0.0005289 | 3.75 | 0.0002819 | 13,322.41 | 0xfa...cca3 | |
| 06/14/2025 | 4:29:19 AM | sell | $22.3 | $0.0005291 | 11.88 | 0.000282 | 42,154.13 | 0xd2...861c | |
| 06/14/2025 | 4:26:57 AM | sell | $36.99 | $0.0005298 | 19.71 | 0.0002824 | 69,815.27 | 0x05...5c73 | |
| 06/14/2025 | 4:19:59 AM | sell | $4.95 | $0.00053 | 2.64 | 0.0002825 | 9,355.71 | 0x14...ec76 | |
| 06/14/2025 | 4:12:27 AM | sell | $23.16 | $0.0005302 | 12.35 | 0.0002826 | 43,694.41 | 0x6a...b370 | |
| 06/14/2025 | 4:12:21 AM | sell | $36.22 | $0.0005305 | 19.31 | 0.0002828 | 68,275.37 | 0x97...fc9a | |
| 06/14/2025 | 4:09:59 AM | buy | $25.15 | $0.0005338 | 13.4 | 0.0002845 | 47,122.43 | 0x56...9d29 | |
| 06/14/2025 | 4:08:39 AM | buy | $20.34 | $0.0005335 | 10.84 | 0.0002844 | 38,129.07 | 0x79...d621 | |
| 06/14/2025 | 4:07:11 AM | sell | $76.75 | $0.0005307 | 40.91 | 0.0002829 | 144,623.21 | 0x42...d3c4 | |
| 06/14/2025 | 4:05:11 AM | sell | $1.9 | $0.0005311 | 1.01 | 0.0002831 | 3,595.68 | 0x07...8ef3 | |
| 06/14/2025 | 4:03:51 AM | sell | $2.14 | $0.0005312 | 1.14 | 0.0002831 | 4,036.04 | 0xbc...8105 | |
| 06/14/2025 | 3:40:49 AM | sell | $7.66 | $0.0005325 | 4.07 | 0.0002831 | 14,388.51 | 0xb7...e744 | |
| 06/14/2025 | 3:39:43 AM | sell | $10.46 | $0.0005326 | 5.56 | 0.0002832 | 19,638.53 | 0x03...b2b6 | |
| 06/14/2025 | 3:39:03 AM | sell | $12.24 | $0.0005327 | 6.5 | 0.0002833 | 22,976.32 | 0x98...babc | |
| 06/14/2025 | 3:37:43 AM | sell | $49.57 | $0.0005331 | 26.36 | 0.0002835 | 92,992.67 | 0x62...a349 |