WhatToFarm
/
Get started
12 Swap

Info about TOSHI-VIRTUAL pair

Price USD
$0.00069
Price
0.0004025 VIRTUAL
TVL
$199,835.92
MKT CAP
$290.2M
5m
0.58%
1h
-2.01%
4h
10.40%
24h
22.19%
Share
TXNS
808
Buys
371
Sells
437
Volume
59K
Telegram price alerts
Pair:
0x368ea6F645DeB6D1a8692fE93C550D2834150865
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TOSHI:
145.02M
Pooled VIRTUAL:
$58,207.1

TOSHI/VIRTUAL price stats on Base

As of July 16, 2025, the current price of TOSHI token on DEX Uniswap V2 is $0.00069. TOSHI price is up 22.19% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $58,769.25. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $290,247,440.04. The liquidity pool contract is 0x368ea6F645DeB6D1a8692fE93C550D2834150865 with total value locked (TVL) of $199,835.92. The TOSHI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/VIRTUAL with the contract address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 is $199,835.92.

The total transactions of TOSHI/VIRTUAL is 808 in the last 24 hours, 371 of which are buy transactions, and 437 are sales transactions.

TOSHI/VIRTUAL pool has a trading volume of $58,769.25 in the last 24 hours.

The exchange rate of 1 TOSHI to VIRTUAL is 0.0004025, captured at 4:28 PM UTC.

The price of converting 1 TOSHI to USD is $0.00069 today.

TOSHI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/16/20254:25:33 PMbuy$12.68$0.000697.390.000402518,376.62
0xA23...d31D
0x06...c826
07/16/20254:24:13 PMsell$212.17$0.000684124.360.0004009310,178.08
0xA55...A442
0xc5...48ff
07/16/20254:22:33 PMbuy$39.46$0.000689323.130.00040457,245.4
0x887...9288
0x4c...06f8
07/16/20254:21:35 PMsell$47.46$0.000685227.820.000401669,270.67
0x406...CB06
0x14...4cfa
07/16/20254:19:57 PMsell$12.57$0.0006867.370.00040218,335.43
0xf70...dbEF
0xae...2eeb
07/16/20254:19:57 PMsell$12.86$0.00068587.530.000401918,760.39
0xf70...dbEF
0x5c...86df
07/16/20254:19:57 PMsell$15.3$0.00068628.960.000402122,297.2
0xf70...dbEF
0xf8...5f70
07/16/20254:19:49 PMsell$53.71$0.000690131.470.000404477,834.63
0xf02...EEEE
0xff...0fc1
07/16/20254:19:51 PMsell$249.06$0.000688145.940.0004031361,972.07
0x4F8...4A63
0x4b...6a8a
07/16/20254:17:29 PMsell$214.93$0.0006883126.620.0004055312,268.13
0xEf5...4FF9
0xef...0e47
07/16/20254:16:39 PMsell$183.16$0.000691107.910.0004071265,054.31
0x86F...4Df6
0x19...1fdd
07/16/20254:13:41 PMbuy$73.51$0.000695943.310.00041105,628.48
0x5c0...84F5
0xcc...bdbb
07/16/20254:13:25 PMbuy$130.34$0.000694576.790.0004092187,662.84
0x5E1...acCA
0x4f...2ff7
07/16/20254:13:17 PMsell$73.84$0.0006943.50.0004065107,017.9
0xF29...a89d
0xf2...ce7c
07/16/20254:12:53 PMbuy$104.34$0.000693961.470.0004088150,363.51
0x09E...04eF
0xaa...c975
07/16/20254:12:47 PMbuy$18.22$0.000693110.730.000408326,288.52
0x887...9288
0x3e...a299
07/16/20254:12:03 PMbuy$23.37$0.000692813.770.000408133,739.27
0x887...9288
0xc6...f964
07/16/20254:10:45 PMbuy$100.06$0.000691958.950.0004076144,615.57
0x86F...4Df6
0x72...414b
07/16/20254:09:27 PMbuy$100.19$0.000690559.020.0004068145,084.61
0x86F...4Df6
0xeb...8910
07/16/20254:08:55 PMsell$20.08$0.000685811.830.00040429,280.48
0x17a...0d8d
0x31...bbb0