WhatToFarm
/
Get started
12 Swap

Info about TOSHI-VIRTUAL pair

Price USD
$0.0002398
Price
0.0002737 VIRTUAL
TVL
$54,414.98
MKT CAP
$100.9M
5m
-1.35%
1h
0.69%
4h
-0.93%
24h
1.36%
Share
TXNS
475
Buys
272
Sells
203
Volume
22K
Telegram price alerts
Pair:
0x368ea6F645DeB6D1a8692fE93C550D2834150865
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TOSHI:
112.82M
Pooled VIRTUAL:
$30,943.15

TOSHI/VIRTUAL price stats on Base

As of November 27, 2024, the current price of TOSHI token on DEX Uniswap is $0.0002398. TOSHI price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $21,880.94. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $100,915,355.59. The liquidity pool contract is 0x368ea6F645DeB6D1a8692fE93C550D2834150865 with total value locked (TVL) of $54,414.99. The TOSHI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/VIRTUAL with the contract address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 is $54,414.99.

The total transactions of TOSHI/VIRTUAL is 475 in the last 24 hours, 272 of which are buy transactions, and 203 are sales transactions.

TOSHI/VIRTUAL pool has a trading volume of $21,880.94 in the last 24 hours.

The exchange rate of 1 TOSHI to VIRTUAL is 0.0002737, captured at 2:43 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002398 today.

TOSHI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/27/20242:41:15 PMsell$33.2$0.000239837.890.0002737138,407.55
0xA9C...BBBB
0x63...6eb0
11/27/20242:40:41 PMsell$84.09$0.000239896.40.0002749350,584.48
0x08A...1D7d
0xe5...4756
11/27/20242:37:13 PMsell$81.47$0.000243192.680.0002766335,041.02
0xB80...DF95
0x25...e6a4
11/27/20242:34:23 PMsell$43.09$0.000243149.240.0002779177,198.4
0xB80...DF95
0xe1...9051
11/27/20242:34:17 PMsell$28.89$0.000243133.10.0002786118,804.73
0xB80...DF95
0x4d...7293
11/27/20242:33:47 PMsell$26.29$0.000243130.180.0002792108,123.28
0xB80...DF95
0x37...e07e
11/27/20242:32:57 PMbuy$107.36$0.0002431123.650.00028441,521.46
0x757...8561
0x4a...97e0
11/27/20242:30:17 PMsell$50.13$0.00023758.750.0002778211,481.65
0xB80...DF95
0xf8...514d
11/27/20242:27:49 PMbuy$26.69$0.00023731.50.0002797112,624.78
0xCd7...2E9f
0x65...b229
11/27/20242:25:53 PMbuy$72.5$0.00023785.230.0002786305,849.13
0x2a0...72Eb
0xa2...db2a
11/27/20242:24:05 PMbuy$69.35$0.00023781.090.0002771292,566.83
0x2ec...388C
0x00...a7c5
11/27/20242:05:51 PMsell$27.36$0.000238231.590.0002751114,837.29
0xf02...EEEE
0x8c...b2f6
11/27/20242:03:13 PMsell$25.9$0.000238229.960.0002756108,704.77
0x76b...8888
0x9d...b5fd
11/27/20242:01:47 PMsell$30.67$0.000238235.550.0002762128,729.28
0xa39...ffff
0x74...ed8b
11/27/20242:00:55 PMsell$13$0.000238815.060.000276654,461.2
0xf02...EEEE
0x87...c49f
11/27/20241:59:59 PMsell$49.32$0.000238857.280.0002773206,554.59
0x33a...4444
0x5e...c68f
11/27/20241:59:31 PMbuy$12.8$0.0002384150.000279353,690.76
0xc1a...Ad2e
0xa1...2019
11/27/20241:58:47 PMsell$47.38$0.000238155.330.000278198,988.61
0x2a0...72Eb
0x92...2bb4
11/27/20241:57:57 PMsell$23.81$0.000238127.880.0002788100,000
0x33a...28c4
0x23...333a
11/27/20241:57:53 PMsell$41.1$0.000238148.240.0002794172,619.7
0xa39...ffff
0x12...7e20