- WhatToFarm
- Base
- Uniswap V2
- TOSHI-VIRTUAL LPs
Info about TOSHI-VIRTUAL pair
- Pooled TOSHI:
- 101.54M
- Pooled VIRTUAL:
- $93,523.81
TOSHI/VIRTUAL price stats on Base
As of October 19, 2025, the current price of TOSHI token on DEX Uniswap V2 is $0.0007026. TOSHI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $26,955.75. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $295,581,276.19. The liquidity pool contract is 0x368ea6F645DeB6D1a8692fE93C550D2834150865 with total value locked (TVL) of $143,592.69. The TOSHI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/VIRTUAL now?
The current liquidity of TOSHI/VIRTUAL with the contract address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 is $143,592.69.
How many transactions are there in the TOSHI/VIRTUAL pool in the last 24 hours?
The total transactions of TOSHI/VIRTUAL is 1163 in the last 24 hours, 537 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the TOSHI/VIRTUAL pool in the last 24 hours?
TOSHI/VIRTUAL pool has a trading volume of $26,955.75 in the last 24 hours.
What is the exchange rate of 1 TOSHI to VIRTUAL?
The exchange rate of 1 TOSHI to VIRTUAL is 0.0009184, captured at 4:22 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0007026 today.
TOSHI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:18:25 AM | sell | $13.99 | $0.0007026 | 18.29 | 0.0009184 | 19,922.43 | 0x24...88d0 | |
| 10/19/2025 | 4:18:23 AM | sell | $6.77 | $0.0007026 | 8.85 | 0.0009187 | 9,635.67 | 0xbb...f5bc | |
| 10/19/2025 | 4:18:05 AM | sell | $9.21 | $0.0007026 | 12.05 | 0.0009189 | 13,117.3 | 0x7f...320e | |
| 10/19/2025 | 4:17:03 AM | sell | $6.69 | $0.0007026 | 8.75 | 0.0009191 | 9,530.56 | 0x53...4921 | |
| 10/19/2025 | 4:15:19 AM | sell | $4.27 | $0.0007026 | 5.59 | 0.0009192 | 6,089.59 | 0xfa...d629 | |
| 10/19/2025 | 4:15:17 AM | sell | $13.98 | $0.0007026 | 18.29 | 0.0009195 | 19,899.01 | 0xef...8ed6 | |
| 10/19/2025 | 4:15:13 AM | sell | $10.57 | $0.0007026 | 13.84 | 0.0009198 | 15,050.48 | 0x7f...6c22 | |
| 10/19/2025 | 4:15:09 AM | sell | $8.58 | $0.0007026 | 11.23 | 0.00092 | 12,212.41 | 0xf8...f231 | |
| 10/19/2025 | 4:11:13 AM | sell | $21.6 | $0.0007026 | 28.29 | 0.0009204 | 30,744.62 | 0xf5...f44c | |
| 10/19/2025 | 4:11:11 AM | sell | $4.62 | $0.0007026 | 6.05 | 0.0009208 | 6,575.91 | 0xe5...6699 | |
| 10/19/2025 | 4:11:07 AM | sell | $8.39 | $0.0007026 | 11 | 0.0009209 | 11,946.44 | 0x97...41d5 | |
| 10/19/2025 | 4:02:51 AM | buy | $99.69 | $0.0007026 | 131.29 | 0.0009253 | 141,886.56 | 0x83...7952 | |
| 10/19/2025 | 4:02:43 AM | sell | $19.86 | $0.0007026 | 26.02 | 0.0009207 | 28,267.42 | 0x5e...b2a4 | |
| 10/19/2025 | 4:02:43 AM | sell | $78.51 | $0.0007026 | 102.75 | 0.0009195 | 111,745.25 | 0xcc...946e | |
| 10/19/2025 | 4:02:41 AM | sell | $44.77 | $0.0007026 | 58.73 | 0.0009216 | 63,729.55 | 0x4a...3392 | |
| 10/19/2025 | 4:02:39 AM | sell | $30.3 | $0.0007026 | 39.89 | 0.0009247 | 43,139.02 | 0x97...ca93 | |
| 10/19/2025 | 4:02:41 AM | sell | $81.53 | $0.0007026 | 107.14 | 0.0009232 | 116,050.89 | 0xab...df9d | |
| 10/19/2025 | 4:02:39 AM | sell | $37.72 | $0.0007026 | 49.7 | 0.0009255 | 53,696.24 | 0x49...bb41 | |
| 10/19/2025 | 4:02:37 AM | sell | $39.69 | $0.0007026 | 52.34 | 0.0009265 | 56,494.04 | 0x84...c761 | |
| 10/19/2025 | 4:02:37 AM | sell | $17.46 | $0.0007026 | 23.05 | 0.0009273 | 24,856.91 | 0x54...1256 |