- WhatToFarm
- Base
- Uniswap
- Tony-WETH LPs
Info about Tony-WETH pair
- Pooled Tony:
- 519.51B
- Pooled WETH:
- $19.29
Tony/WETH price stats on Base
As of November 5, 2024, the current price of Tony token on DEX Uniswap is $0.00000008843. Tony price is up 63.83% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $10,412.50. Tony token contract is 0x936e125F366DC750686d9e1d832C108bb87aebcF with a market cap $59,425.43. The liquidity pool contract is 0x33C66b4389b193810CAD194d348E91E2Bbf59240 with total value locked (TVL) of $92,155.40. The Tony/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Tony/WETH now?
The current liquidity of Tony/WETH with the contract address 0x33C66b4389b193810CAD194d348E91E2Bbf59240 is $92,155.40.
How many transactions are there in the Tony/WETH pool in the last 24 hours?
The total transactions of Tony/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Tony/WETH pool in the last 24 hours?
Tony/WETH pool has a trading volume of $10,412.50 in the last 24 hours.
What is the exchange rate of 1 Tony to WETH?
The exchange rate of 1 Tony to WETH is 0.00000000003703, captured at 6:54 AM UTC.
How much is 1 Tony in dollars?
The price of converting 1 Tony to USD is $0.00000008843 today.
Tony-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 1:24:29 AM | buy | $274.38 | $0.078843 | 0.1149 | 0.0103703 | 3.1B | 0x0f...3329 | |
| 11/05/2024 | 1:23:57 AM | buy | $236.56 | $0.07875 | 0.099 | 0.0103662 | 2.7B | 0xd2...eb85 | |
| 11/05/2024 | 1:23:27 AM | buy | $338.41 | $0.078642 | 0.1416 | 0.0103616 | 3.92B | 0x1f...5848 | |
| 11/05/2024 | 1:22:55 AM | buy | $29.15 | $0.078573 | 0.0122 | 0.0103587 | 340.1M | 0x8f...7cc7 | |
| 11/05/2024 | 1:22:27 AM | buy | $202.82 | $0.078525 | 0.0849 | 0.0103568 | 2.38B | 0xe7...dad2 | |
| 11/05/2024 | 1:21:57 AM | buy | $22.22 | $0.078486 | 0.0093 | 0.0103551 | 261.89M | 0xae...9b65 | |
| 11/05/2024 | 1:21:27 AM | buy | $348.82 | $0.07842 | 0.1459 | 0.0103521 | 4.14B | 0xeb...75f4 | |
| 11/05/2024 | 1:20:55 AM | buy | $79.71 | $0.07835 | 0.0333 | 0.0103488 | 954.58M | 0x86...6db4 | |
| 11/05/2024 | 1:20:25 AM | buy | $285.49 | $0.07828 | 0.1193 | 0.0103459 | 3.45B | 0x20...4e61 | |
| 11/05/2024 | 1:19:55 AM | buy | $412.01 | $0.078158 | 0.172 | 0.0103406 | 5.05B | 0x5c...4320 | |
| 11/05/2024 | 1:19:29 AM | buy | $320.66 | $0.07801 | 0.1341 | 0.0103349 | 4B | 0x6d...9022 | |
| 11/05/2024 | 1:18:59 AM | buy | $94.84 | $0.077927 | 0.0397 | 0.0103318 | 1.2B | 0xc3...4035 | |
| 11/05/2024 | 1:18:31 AM | buy | $251.12 | $0.077865 | 0.1051 | 0.0103291 | 3.19B | 0x52...ad91 | |
| 11/05/2024 | 1:17:59 AM | buy | $345.33 | $0.077759 | 0.1445 | 0.0103246 | 4.45B | 0x83...cd37 | |
| 11/05/2024 | 1:17:33 AM | buy | $169.27 | $0.07767 | 0.0708 | 0.0103208 | 2.21B | 0x65...5b72 | |
| 11/05/2024 | 1:17:07 AM | buy | $287.8 | $0.077587 | 0.1204 | 0.0103174 | 3.79B | 0x55...c463 | |
| 11/05/2024 | 1:16:35 AM | buy | $429.68 | $0.077453 | 0.1799 | 0.010312 | 5.76B | 0x88...befb | |
| 11/05/2024 | 1:16:03 AM | buy | $337.26 | $0.077361 | 0.1404 | 0.0103064 | 4.58B | 0x6e...fb19 | |
| 11/05/2024 | 1:15:31 AM | buy | $466.97 | $0.077221 | 0.1944 | 0.0103006 | 6.47B | 0x38...f0d6 | |
| 11/05/2024 | 1:15:03 AM | buy | $336.08 | $0.077073 | 0.1401 | 0.0102948 | 4.75B | 0xcf...1e83 |