WhatToFarm
/
Get started
12 Swap

Info about Tony-WETH pair

Price USD
$0.07975
Price
0.0104034 WETH
TVL
$94,696.57
MKT CAP
$62K
5m
0%
1h
0%
4h
70.97%
24h
70.97%
Share
TXNS
46
Buys
0
Sells
46
Volume
11K
Telegram price alerts
Pair:
0xE290eaB0508a3B69D741584BD61aCe9deF844935
Tony:
0x67b95AD8200A7CC99AE3A4B99C97B5FF6E5ac7be
WETH:
0x4200000000000000000000000000000000000006
Pooled Tony:
488.82B
Pooled WETH:
$19.58

Tony/WETH price stats on Base

As of October 6, 2024, the current price of Tony token on DEX Uniswap is $0.0000000975. Tony price is up 70.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,030.61. Tony token contract is 0x67b95AD8200A7CC99AE3A4B99C97B5FF6E5ac7be with a market cap $61,991.70. The liquidity pool contract is 0xE290eaB0508a3B69D741584BD61aCe9deF844935 with total value locked (TVL) of $94,696.58. The Tony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Tony/WETH with the contract address 0xE290eaB0508a3B69D741584BD61aCe9deF844935 is $94,696.58.

The total transactions of Tony/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

Tony/WETH pool has a trading volume of $11,030.61 in the last 24 hours.

The exchange rate of 1 Tony to WETH is 0.00000000004034, captured at 5:11 AM UTC.

The price of converting 1 Tony to USD is $0.0000000975 today.

Tony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20242:09:29 AMbuy$172.33$0.079750.07130.01040341.77B
0x983...F317
0x08...a615
10/06/20242:08:59 AMbuy$235.46$0.0796680.09740.01039992.44B
0x22E...7A98
0x22...9ad7
10/06/20242:08:33 AMbuy$422.34$0.0795340.17470.01039444.43B
0xEe4...eBEE
0xbe...044f
10/06/20242:08:07 AMbuy$76.87$0.0794340.03180.0103902814.89M
0x002...D22A
0x64...32c5
10/06/20242:07:39 AMbuy$339.9$0.0793490.14060.01038673.64B
0x2CB...A9ba
0xa8...7523
10/06/20242:07:09 AMbuy$135.73$0.0792620.05610.01038281.47B
0x983...F317
0x11...16d8
10/06/20242:06:41 AMbuy$21.77$0.079230.0090.0103815235.9M
0xcC3...90A6
0xc1...f0c0
10/06/20242:06:13 AMbuy$123.05$0.0791940.05090.01038031.34B
0x22E...7A98
0x24...ce42
10/06/20242:05:47 AMbuy$38.68$0.0791640.0160.0103789422.17M
0xEe4...eBEE
0x5a...f764
10/06/20242:05:19 AMbuy$270.34$0.0791020.11180.01037642.97B
0x424...e163
0x4a...568b
10/06/20242:04:53 AMbuy$337.81$0.0789820.13970.01037143.76B
0xFC1...3aE4
0x4e...3aec
10/06/20242:04:29 AMbuy$415.28$0.0788420.17160.01036534.7B
0x2CB...A9ba
0xd8...313e
10/06/20242:04:03 AMbuy$298.15$0.0786960.12330.01035963.43B
0x22E...7A98
0x36...8e11
10/06/20242:03:39 AMbuy$283.09$0.0785890.1170.01035493.3B
0xEe4...eBEE
0x37...13ae
10/06/20242:03:09 AMbuy$55.41$0.0785250.02290.0103523650M
0x424...e163
0x9e...9f4f
10/06/20242:02:43 AMbuy$130.71$0.0784920.0540.01035081.54B
0xf57...646A
0xb4...0305
10/06/20242:01:45 AMbuy$300.4$0.0782720.12410.01034173.63B
0x002...D22A
0xd7...661c
10/06/20242:01:15 AMbuy$204.54$0.0781770.08450.01033782.5B
0x2CB...A9ba
0xc6...b933
10/06/20242:00:51 AMbuy$38.76$0.0781380.0160.0103359476.28M
0x983...F317
0x65...9249
10/06/20242:00:21 AMbuy$418.98$0.078050.1730.01033235.2B
0x504...48e5
0x05...8e3c