WhatToFarm
/
Get started
12 Swap

Info about Tony-WETH pair

Price USD
$0.062297
Price
0.0109571 WETH
TVL
$329,197.7
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
83.15%
Share
TXNS
88
Buys
1
Sells
87
Volume
43K
Telegram price alerts
Pair:
0xf018566A8a576A7231C66B72C103B56BDC8c9d5C
Tony:
0xEbCE466E4EeE5530E9aC1ae5fA3F67ccD6e8921D
WETH:
0x4200000000000000000000000000000000000006
Pooled Tony:
715.98B
Pooled WETH:
$68.55

Tony/WETH price stats on Base

As of October 5, 2024, the current price of Tony token on DEX Uniswap is $0.0000002297. Tony price is up 83.15% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $43,211.19. Tony token contract is 0xEbCE466E4EeE5530E9aC1ae5fA3F67ccD6e8921D with a market cap $225,295.92. The liquidity pool contract is 0xf018566A8a576A7231C66B72C103B56BDC8c9d5C with total value locked (TVL) of $329,197.71. The Tony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Tony/WETH with the contract address 0xf018566A8a576A7231C66B72C103B56BDC8c9d5C is $329,197.71.

The total transactions of Tony/WETH is 88 in the last 24 hours, 1 of which are buy transactions, and 87 are sales transactions.

Tony/WETH pool has a trading volume of $43,211.19 in the last 24 hours.

The exchange rate of 1 Tony to WETH is 0.00000000009571, captured at 7:25 AM UTC.

The price of converting 1 Tony to USD is $0.0000002297 today.

Tony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:19:17 AMbuy$564.93$0.0622970.23530.01095712.46B
0x75f...1780
0x86...7357
10/05/20243:18:59 AMbuy$465.64$0.0622810.19410.01095112.04B
0xC92...89eE
0x2f...9435
10/05/20243:18:45 AMbuy$895.26$0.0622640.37290.01094323.95B
0xB17...2f40
0x75...59d4
10/05/20243:18:29 AMbuy$947.16$0.0622380.39460.01093264.23B
0x75f...1780
0x95...f7cf
10/05/20243:18:15 AMbuy$430.79$0.0622190.17950.01092471.94B
0x0a8...0f89
0x48...2d31
10/05/20243:17:59 AMbuy$664.08$0.0622030.27680.01091843.01B
0x94e...1Ba6
0x3b...1c26
10/05/20243:17:43 AMbuy$51.81$0.0621930.02160.0109144236.21M
0xC92...89eE
0x7a...3176
10/05/20243:17:27 AMbuy$341.95$0.0621870.14260.01091211.56B
0x675...2b16
0x47...f33f
10/05/20243:17:11 AMbuy$887.71$0.0621680.37050.01090514.09B
0xB17...2f40
0x41...ce48
10/05/20243:16:55 AMbuy$236$0.0621530.09850.01089881.1B
0x88D...C58a
0x5d...2c97
10/05/20243:16:39 AMbuy$488.2$0.0621440.20370.01089472.28B
0x75f...1780
0x1a...759e
10/05/20243:16:23 AMbuy$936.15$0.0621250.39060.01088674.4B
0x0a8...0f89
0x01...c3a3
10/05/20243:16:07 AMbuy$684.74$0.0621030.28570.01087763.26B
0x94e...1Ba6
0xde...03ee
10/05/20243:15:49 AMbuy$22.77$0.0620940.00950.0108737108.73M
0xC92...89eE
0xe4...e65d
10/05/20243:15:35 AMbuy$900.06$0.0620820.37550.01086854.32B
0x675...2b16
0x75...660e
10/05/20243:15:19 AMbuy$107.46$0.062070.04480.010863519.1M
0xB17...2f40
0x79...fa0c
10/05/20243:15:03 AMbuy$876.06$0.0620570.36520.01085754.26B
0xB61...1F1F
0x1a...bd50
10/05/20243:14:43 AMbuy$275.39$0.062040.11490.01085121.35B
0x75f...1780
0x2a...292b
10/05/20243:14:29 AMbuy$374.61$0.0620310.15630.01084761.84B
0x0a8...0f89
0x8c...71ff
10/05/20243:14:15 AMbuy$164.79$0.0620260.06870.0108447813.26M
0x94e...1Ba6
0x7b...79e7