- WhatToFarm
- Base
- Uniswap
- Tony-WETH LPs
Info about Tony-WETH pair
- Pooled Tony:
- 872.04B
- Pooled WETH:
- $19.75
Tony/WETH price stats on Base
As of October 5, 2024, the current price of Tony token on DEX Uniswap is $0.00000005467. Tony price is up 21.24% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,159.07. Tony token contract is 0x10e59e1a124Fce820c817F563cAE0b4e2503CB26 with a market cap $52,340.32. The liquidity pool contract is 0xe48dB3B66cF4dd8378b3A1Ffa36d89e9762eA7c7 with total value locked (TVL) of $95,089.07. The Tony/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Tony/WETH now?
The current liquidity of Tony/WETH with the contract address 0xe48dB3B66cF4dd8378b3A1Ffa36d89e9762eA7c7 is $95,089.07.
How many transactions are there in the Tony/WETH pool in the last 24 hours?
The total transactions of Tony/WETH is 119 in the last 24 hours, 119 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Tony/WETH pool in the last 24 hours?
Tony/WETH pool has a trading volume of $4,159.07 in the last 24 hours.
What is the exchange rate of 1 Tony to WETH?
The exchange rate of 1 Tony to WETH is 0.00000000002271, captured at 6:05 AM UTC.
How much is 1 Tony in dollars?
The price of converting 1 Tony to USD is $0.00000005467 today.
Tony-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:37:07 AM | buy | $7.94 | $0.075467 | 0.0033 | 0.0102271 | 145.26M | 0x92...5ac7 | |
| 10/05/2024 | 4:36:55 AM | buy | $61.35 | $0.075458 | 0.0255 | 0.0102268 | 1.12B | 0xc2...2f11 | |
| 10/05/2024 | 4:36:41 AM | buy | $21.65 | $0.075448 | 0.009 | 0.0102264 | 397.42M | 0xb6...80cf | |
| 10/05/2024 | 4:36:29 AM | buy | $8.18 | $0.075444 | 0.0034 | 0.0102263 | 150.23M | 0x96...7e2a | |
| 10/05/2024 | 4:36:17 AM | buy | $51.95 | $0.075437 | 0.0216 | 0.010226 | 955.62M | 0xf4...3e93 | |
| 10/05/2024 | 4:36:03 AM | buy | $15.86 | $0.075425 | 0.0066 | 0.0102257 | 292.41M | 0xfa...3c29 | |
| 10/05/2024 | 4:35:51 AM | buy | $67.06 | $0.075415 | 0.0279 | 0.0102253 | 1.24B | 0x73...c32a | |
| 10/05/2024 | 4:35:39 AM | buy | $3.12 | $0.075407 | 0.0013 | 0.0102249 | 57.78M | 0x89...341b | |
| 10/05/2024 | 4:35:25 AM | buy | $0.9614 | $0.075407 | 0.0004 | 0.0102249 | 17.78M | 0xc5...7dca | |
| 10/05/2024 | 4:35:13 AM | buy | $60.08 | $0.0754 | 0.025 | 0.0102246 | 1.11B | 0x62...69c7 | |
| 10/05/2024 | 4:34:59 AM | buy | $42.3 | $0.075388 | 0.0176 | 0.0102241 | 785.07M | 0xfc...26eb | |
| 10/05/2024 | 4:34:47 AM | buy | $56.72 | $0.075377 | 0.0236 | 0.0102237 | 1.05B | 0x40...d32f | |
| 10/05/2024 | 4:34:35 AM | buy | $0.9621 | $0.075374 | 0.0004 | 0.0102234 | 17.9M | 0x47...5351 | |
| 10/05/2024 | 4:34:21 AM | buy | $45.69 | $0.075368 | 0.019 | 0.0102232 | 851.18M | 0x69...c238 | |
| 10/05/2024 | 4:34:09 AM | buy | $11.06 | $0.075361 | 0.0046 | 0.0102229 | 206.32M | 0x7e...6b68 | |
| 10/05/2024 | 4:33:57 AM | buy | $8.89 | $0.075359 | 0.0037 | 0.0102228 | 166.03M | 0x0c...4351 | |
| 10/05/2024 | 4:33:43 AM | buy | $63.92 | $0.075346 | 0.0266 | 0.0102225 | 1.2B | 0x1e...fa88 | |
| 10/05/2024 | 4:33:31 AM | buy | $55.26 | $0.075333 | 0.023 | 0.0102219 | 1.04B | 0xb4...8374 | |
| 10/05/2024 | 4:33:17 AM | buy | $21.62 | $0.075324 | 0.009 | 0.0102215 | 406.16M | 0x7e...ab83 | |
| 10/05/2024 | 4:33:05 AM | buy | $49.98 | $0.075316 | 0.0208 | 0.0102212 | 940.13M | 0x70...9bde |