WhatToFarm
/
Get started
12 Swap

Info about Tony-WETH pair

Price USD
$0.078122
Price
0.0103357 WETH
TVL
$1
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbC6cD17b56681D254c1F0640E6182F405D68c441
Tony:
0x49fe1EE94E13EdFce7A132410357d52F7694E1C2
WETH:
0x4200000000000000000000000000000000000006
Pooled Tony:
590B
Pooled WETH:
$19.77

Tony/WETH price stats on Base

As of December 22, 2024, the current price of Tony token on DEX Uniswap is $0.00000008122. Tony price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Tony token contract is 0x49fe1EE94E13EdFce7A132410357d52F7694E1C2 with a market cap $52,687.84. The liquidity pool contract is 0xbC6cD17b56681D254c1F0640E6182F405D68c441 with total value locked (TVL) of $1.00. The Tony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Tony/WETH with the contract address 0xbC6cD17b56681D254c1F0640E6182F405D68c441 is $1.00.

The total transactions of Tony/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Tony/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Tony to WETH is 0.00000000003357, captured at 2:19 AM UTC.

The price of converting 1 Tony to USD is $0.00000008122 today.

Tony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:00:49 PMbuy$45.96$0.0781220.0190.0103357565.86M
0x03e...C95d
0x78...37e3
10/05/202412:00:35 PMbuy$33.14$0.0781080.01370.0103352408.69M
0xc52...d5a8
0xf9...fca8
10/05/202412:00:23 PMbuy$58.53$0.0780930.02420.0103345723.3M
0x03e...C95d
0x49...df19
10/05/202412:00:07 PMbuy$35.8$0.0780770.01480.0103339443.22M
0x666...1dfC
0x7c...c569
10/05/202411:59:53 AMbuy$21.77$0.0780670.0090.0103335269.85M
0x03e...C95d
0x47...0d84
10/05/202411:59:41 AMbuy$31.44$0.0780580.0130.0103331390.22M
0x2fc...4AAa
0x4a...7714
10/05/202411:59:27 AMbuy$20.06$0.0780430.00830.0103327249.41M
0xFbc...ad11
0xd2...c49c
10/05/202411:59:15 AMbuy$9.18$0.0780390.00380.0103325114.26M
0xa27...81AF
0x79...0eaa
10/05/202411:59:03 AMbuy$19.57$0.0780340.00810.0103323243.7M
0x5Ee...c0ea
0x16...f16e
10/05/202411:58:51 AMbuy$71.55$0.0780190.02960.0103317892.26M
0xc52...d5a8
0xe6...a154
10/05/202411:58:39 AMbuy$6.28$0.0780050.00260.010331178.5M
0x03e...C95d
0xc6...f267
10/05/202411:58:27 AMbuy$24.41$0.0780.01010.0103309305.15M
0x2fc...4AAa
0x58...1612
10/05/202411:58:15 AMbuy$58.49$0.0779860.02420.0103304732.43M
0x353...590c
0xdd...a49f
10/05/202411:58:05 AMbuy$46.17$0.0779690.01910.0103296579.35M
0x379...FfBc
0xf8...5316
10/05/202411:57:51 AMbuy$19.82$0.0779580.00820.0103292249.07M
0xa27...81AF
0x6e...086c
10/05/202411:57:37 AMbuy$11.85$0.0779590.00490.010329148.94M
0x5Ee...c0ea
0xca...a0de
10/05/202411:57:27 AMbuy$49.83$0.0779490.02060.0103285626.96M
0xc52...d5a8
0x4a...824e
10/05/202411:57:15 AMbuy$35.56$0.0779340.01470.0103279448.2M
0x03e...C95d
0xd7...2784
10/05/202411:57:03 AMbuy$9.91$0.0779270.00410.0103276125.13M
0x2fc...4AAa
0x82...cdce
10/05/202411:56:51 AMbuy$65.27$0.0779080.0270.0103271825.33M
0x353...590c
0x70...5189