WhatToFarm
/
Get started
12 Swap

Info about Tony-WETH pair

Price USD
$0.06112
Price
0.0104665 WETH
TVL
$93,908.36
MKT CAP
$61.3K
5m
0%
1h
0%
4h
70.64%
24h
70.64%
Share
TXNS
42
Buys
0
Sells
42
Volume
11K
Telegram price alerts
Pair:
0x97D475C036dAC9fB9D55ca5Be9508d67630D9Bc4
Tony:
0xa19263d2Fa89e7531643F322B8e1E86ea700e481
WETH:
0x4200000000000000000000000000000000000006
Pooled Tony:
421.02B
Pooled WETH:
$19.54

Tony/WETH price stats on Base

As of October 5, 2024, the current price of Tony token on DEX Uniswap is $0.000000112. Tony price is up 70.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $11,009.54. Tony token contract is 0xa19263d2Fa89e7531643F322B8e1E86ea700e481 with a market cap $61,339.29. The liquidity pool contract is 0x97D475C036dAC9fB9D55ca5Be9508d67630D9Bc4 with total value locked (TVL) of $93,908.37. The Tony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Tony/WETH with the contract address 0x97D475C036dAC9fB9D55ca5Be9508d67630D9Bc4 is $93,908.37.

The total transactions of Tony/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.

Tony/WETH pool has a trading volume of $11,009.54 in the last 24 hours.

The exchange rate of 1 Tony to WETH is 0.00000000004665, captured at 9:20 PM UTC.

The price of converting 1 Tony to USD is $0.000000112 today.

Tony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:27:13 PMbuy$91.76$0.061120.03820.0104665818.76M
0x2CB...A9ba
0xb4...8f44
10/05/20246:26:45 PMbuy$159.27$0.0611140.06630.0104641.43B
0x983...F317
0x0b...7a40
10/05/20246:26:17 PMbuy$388.47$0.0611010.16170.01045863.53B
0x002...D22A
0x5a...1dfd
10/05/20246:25:47 PMbuy$194.05$0.0610890.08070.01045291.78B
0xcC3...90A6
0x65...49e6
10/05/20246:25:23 PMbuy$303.7$0.0610770.12630.01044812.82B
0x22E...7A98
0x8d...fd45
10/05/20246:24:57 PMbuy$340.25$0.0610620.14150.01044183.2B
0x424...e163
0xa3...d7d9
10/05/20246:24:33 PMbuy$438.12$0.0610440.18220.01043444.19B
0xFC1...3aE4
0xd1...5340
10/05/20246:24:05 PMbuy$226.81$0.0610280.09440.0104282.21B
0x002...D22A
0x52...9d5c
10/05/20246:23:35 PMbuy$129.02$0.061020.05370.01042471.26B
0x2CB...A9ba
0x18...f4b2
10/05/20246:23:07 PMbuy$275.11$0.0610110.11450.01042092.72B
0x983...F317
0xb8...7cb0
10/05/20246:22:37 PMbuy$477.55$0.0799510.19860.01041384.8B
0x504...48e5
0xe6...114e
10/05/20246:22:05 PMbuy$274.55$0.0797730.11430.01040682.81B
0xf57...646A
0x65...1133
10/05/20246:21:41 PMbuy$174.87$0.0796730.07280.01040271.81B
0xFC1...3aE4
0xef...b9c0
10/05/20246:21:15 PMbuy$234.69$0.0795830.09770.01039892.45B
0x002...D22A
0xc2...cff9
10/05/20246:20:49 PMbuy$255.82$0.0794750.10650.01039442.7B
0x2CB...A9ba
0x14...d22a
10/05/20246:20:25 PMbuy$37.23$0.0794110.01550.0103918395.6M
0x983...F317
0xdc...02dc
10/05/20246:19:53 PMbuy$438.15$0.0793080.18240.01038744.71B
0x504...48e5
0x36...da38
10/05/20246:19:23 PMbuy$347.59$0.0791380.14470.01038043.8B
0xcC3...90A6
0xc3...0287
10/05/20246:18:55 PMbuy$183.39$0.079030.07630.01037562.03B
0x22E...7A98
0x6a...7b4e
10/05/20246:18:31 PMbuy$396.53$0.0789050.1650.01037054.45B
0xEe4...eBEE
0xd8...8c95