WhatToFarm
/
Get started
12 Swap

Info about Tony-WETH pair

Price USD
$0.062992
Price
0.091257 WETH
TVL
$312,941.42
MKT CAP
$205.4K
5m
0%
1h
0%
4h
68.75%
24h
68.75%
Share
TXNS
84
Buys
0
Sells
84
Volume
37K
Telegram price alerts
Pair:
0xd6F44A57FEC25CAfaaE57D8FcD28ba08fA9f59AB
Tony:
0x997b5357CA6Fe094Bc893B9a313b617eAF470f31
WETH:
0x4200000000000000000000000000000000000006
Pooled Tony:
525.69B
Pooled WETH:
$65.73

Tony/WETH price stats on Base

As of October 4, 2024, the current price of Tony token on DEX Uniswap is $0.0000002992. Tony price is up 68.75% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $37,255.26. Tony token contract is 0x997b5357CA6Fe094Bc893B9a313b617eAF470f31 with a market cap $205,377.61. The liquidity pool contract is 0xd6F44A57FEC25CAfaaE57D8FcD28ba08fA9f59AB with total value locked (TVL) of $312,941.42. The Tony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Tony/WETH with the contract address 0xd6F44A57FEC25CAfaaE57D8FcD28ba08fA9f59AB is $312,941.42.

The total transactions of Tony/WETH is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.

Tony/WETH pool has a trading volume of $37,255.26 in the last 24 hours.

The exchange rate of 1 Tony to WETH is 0.0000000001257, captured at 5:27 PM UTC.

The price of converting 1 Tony to USD is $0.0000002992 today.

Tony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20241:31:01 PMbuy$393.47$0.0629920.16530.0912571.31B
0xB17...2f40
0x6d...66bc
10/04/20241:30:53 PMbuy$4.97$0.0629860.0020890.09125416.66M
0x920...b056
0x64...98ca
10/04/20241:30:45 PMbuy$414.52$0.0629810.17390.091251.39B
0xB61...1F1F
0x2d...4cfb
10/04/20241:30:31 PMbuy$228.65$0.0629670.0960.091245770.66M
0xc96...a6F4
0x02...e499
10/04/20241:30:17 PMbuy$250.81$0.0629570.10530.091241847.92M
0x88D...C58a
0xcf...47d8
10/04/20241:30:01 PMbuy$143.18$0.0629510.06010.091238485.18M
0x75f...1780
0xb7...6a06
10/04/20241:29:45 PMbuy$397.48$0.0629410.16680.0912341.35B
0x0a8...0f89
0xb8...8799
10/04/20241:29:31 PMbuy$246.4$0.0629290.10340.091229841.11M
0x94e...1Ba6
0xd7...968c
10/04/20241:29:15 PMbuy$67.41$0.0629220.02830.091226230.67M
0xC92...89eE
0x35...4c3e
10/04/20241:28:59 PMbuy$254.9$0.0629160.1070.091224873.97M
0x675...2b16
0x71...3c46
10/04/20241:28:43 PMbuy$91.71$0.062910.03850.091221315.17M
0xB17...2f40
0xec...3c47
10/04/20241:28:29 PMbuy$636.78$0.0628960.26730.0912152.2B
0xB61...1F1F
0x2c...dca4
10/04/20241:28:15 PMbuy$778.53$0.0628690.32680.0912042.71B
0xc96...a6F4
0x02...4838
10/04/20241:27:59 PMbuy$915.75$0.062840.38410.0911913.22B
0x88D...C58a
0x44...4835
10/04/20241:27:45 PMbuy$945.98$0.0628050.39680.0911763.37B
0x75f...1780
0x9b...f630
10/04/20241:27:31 PMbuy$514.23$0.0627790.21570.0911651.85B
0x983...BeA0
0xe5...03f4
10/04/20241:27:15 PMbuy$767.48$0.0627530.32220.0911552.79B
0x94e...1Ba6
0x2f...ccf4
10/04/20241:26:59 PMbuy$919.68$0.0627220.38610.0911423.38B
0xC92...89eE
0xac...e2f4
10/04/20241:26:45 PMbuy$168.16$0.0627020.07060.091134622.21M
0x675...2b16
0xfa...839e
10/04/20241:26:27 PMbuy$777.26$0.0626850.32630.0911272.89B
0xB17...2f40
0xe7...da86