- WhatToFarm
- Base
- Uniswap
- Tony-WETH LPs
Info about Tony-WETH pair
- Pooled Tony:
- 362.38B
- Pooled WETH:
- $18.57
Tony/WETH price stats on Base
As of October 4, 2024, the current price of Tony token on DEX Uniswap is $0.0000001285. Tony price is up 54.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,029.37. Tony token contract is 0x4b43162A7F617E6bcC3b8a80DBB0dD3500fC73a8 with a market cap $56,097.80. The liquidity pool contract is 0xa72411AE20df5DFf834fe651319A299e04BcF6A7 with total value locked (TVL) of $90,350.53. The Tony/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Tony/WETH now?
The current liquidity of Tony/WETH with the contract address 0xa72411AE20df5DFf834fe651319A299e04BcF6A7 is $90,350.53.
How many transactions are there in the Tony/WETH pool in the last 24 hours?
The total transactions of Tony/WETH is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Tony/WETH pool in the last 24 hours?
Tony/WETH pool has a trading volume of $9,029.37 in the last 24 hours.
What is the exchange rate of 1 Tony to WETH?
The exchange rate of 1 Tony to WETH is 0.0000000000529, captured at 8:45 PM UTC.
How much is 1 Tony in dollars?
The price of converting 1 Tony to USD is $0.0000001285 today.
Tony-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:13:07 PM | buy | $451.16 | $0.061285 | 0.1857 | 0.010529 | 3.51B | 0xb9...991b | |
| 10/04/2024 | 5:12:39 PM | buy | $423.99 | $0.06126 | 0.1746 | 0.0105189 | 3.36B | 0xf3...3aae | |
| 10/04/2024 | 5:11:37 PM | buy | $478.22 | $0.061215 | 0.1965 | 0.0104993 | 3.94B | 0x36...b430 | |
| 10/04/2024 | 5:11:07 PM | buy | $475.44 | $0.06119 | 0.1952 | 0.0104887 | 3.99B | 0xd7...0d40 | |
| 10/04/2024 | 5:10:39 PM | buy | $37.75 | $0.061176 | 0.0155 | 0.010483 | 320.87M | 0x2b...07e8 | |
| 10/04/2024 | 5:10:11 PM | buy | $81.34 | $0.061173 | 0.0334 | 0.0104817 | 693.3M | 0x8c...776c | |
| 10/04/2024 | 5:09:39 PM | buy | $249.09 | $0.061164 | 0.1023 | 0.0104781 | 2.14B | 0xc1...5d03 | |
| 10/04/2024 | 5:09:13 PM | buy | $113.95 | $0.061154 | 0.0468 | 0.0104741 | 987M | 0xa5...27c7 | |
| 10/04/2024 | 5:08:45 PM | buy | $476.89 | $0.0612 | 0.1957 | 0.0104925 | 4.18B | 0xa1...7488 | |
| 10/04/2024 | 5:08:17 PM | buy | $151.94 | $0.061199 | 0.0624 | 0.0104925 | 1.35B | 0x0e...1b05 | |
| 10/04/2024 | 5:07:51 PM | buy | $247.9 | $0.061199 | 0.1018 | 0.0104925 | 2.23B | 0x25...fcca | |
| 10/04/2024 | 5:05:27 PM | buy | $412.12 | $0.0612 | 0.1691 | 0.0104925 | 3.98B | 0x58...7bd2 | |
| 10/04/2024 | 5:06:53 PM | buy | $394.57 | $0.0612 | 0.1619 | 0.0104925 | 3.65B | 0xaf...68f4 | |
| 10/04/2024 | 5:05:53 PM | buy | $403.83 | $0.0612 | 0.1657 | 0.0104925 | 3.82B | 0xb3...2723 | |
| 10/04/2024 | 5:07:21 PM | buy | $293.18 | $0.0612 | 0.1203 | 0.0104925 | 2.67B | 0x92...0324 | |
| 10/04/2024 | 5:06:23 PM | buy | $72.38 | $0.0612 | 0.0297 | 0.0104925 | 676.94M | 0xf9...2856 | |
| 10/04/2024 | 5:04:29 PM | buy | $358.26 | $0.0612 | 0.147 | 0.0104925 | 3.56B | 0x41...7010 | |
| 10/04/2024 | 5:05:01 PM | buy | $219.58 | $0.0612 | 0.0901 | 0.0104925 | 2.15B | 0x7d...b41e | |
| 10/04/2024 | 5:04:03 PM | buy | $149.64 | $0.0612 | 0.0614 | 0.0104925 | 1.51B | 0xe1...1bba | |
| 10/04/2024 | 5:03:37 PM | buy | $140.24 | $0.079857 | 0.0576 | 0.0104048 | 1.42B | 0x41...e32c |