WhatToFarm
/
Get started
12 Swap

Info about Tony-WETH pair

Price USD
$0.00001346
Price
0.085548 WETH
TVL
$0.0144854
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
20,466%
Share
TXNS
88
Buys
1
Sells
87
Volume
3K
Telegram price alerts
Pair:
0xD61F1A88070ff53Bf2485Ed9b6d70c4546cF19fc
Tony:
0xbe03D269bfA0bD3b4a1D0ddAd3C3435274ac5F29
WETH:
0x4200000000000000000000000000000000000006
Pooled Tony:
0.091802
Pooled WETH:
$0.0171

Tony/WETH price stats on Base

As of October 5, 2024, the current price of Tony token on DEX Uniswap is $0.00001346. Tony price is up 20,466% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,157.86. Tony token contract is 0xbe03D269bfA0bD3b4a1D0ddAd3C3435274ac5F29 with a market cap $9,023,707.68. The liquidity pool contract is 0xD61F1A88070ff53Bf2485Ed9b6d70c4546cF19fc with total value locked (TVL) of $0.00. The Tony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Tony/WETH with the contract address 0xD61F1A88070ff53Bf2485Ed9b6d70c4546cF19fc is $0.00.

The total transactions of Tony/WETH is 88 in the last 24 hours, 1 of which are buy transactions, and 87 are sales transactions.

Tony/WETH pool has a trading volume of $3,157.86 in the last 24 hours.

The exchange rate of 1 Tony to WETH is 0.000000005548, captured at 2:19 AM UTC.

The price of converting 1 Tony to USD is $0.00001346 today.

Tony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20249:03:59 PMbuy$4.85$0.000013460.0020.08554865.16M
0x666...1dfC
0xfb...dc9a
10/04/20249:04:25 PMbuy$50$0.000013460.02060.085548668.82M
0xc52...d5a8
0x7c...2e47
10/04/20249:04:49 PMbuy$1.45$0.000013460.00060.08554819.43M
0xa27...81AF
0x96...5cec
10/04/20249:04:41 PMbuy$0.2427$0.000013460.00010.0855483.24M
0xD13...a25f
0x25...4242
10/04/20249:04:11 PMbuy$54.61$0.000013460.02250.085548732.15M
0xa84...B6A1
0xc5...8802
10/04/20249:04:37 PMbuy$35.68$0.000013460.01470.085548476.39M
0x5Ee...c0ea
0xf6...bfe7
10/04/20249:00:55 PMbuy$62.18$0.0772930.02560.0103002852.62M
0xFbc...ad11
0x94...3100
10/04/20249:00:33 PMbuy$53.43$0.0772630.0220.010299735.72M
0x5Ee...c0ea
0x19...d7cc
10/04/20249:02:57 PMbuy$57.56$0.0773960.02370.0103044778.35M
0xFbc...ad11
0x62...b71f
10/04/20249:02:33 PMbuy$32.54$0.0773660.01340.0103032441.84M
0x5Ee...c0ea
0x4e...b825
10/04/20249:01:57 PMbuy$11.65$0.0773540.00480.0103027158.53M
0x666...1dfC
0xfb...192b
10/04/20249:01:33 PMbuy$23.31$0.0773380.00960.0103021317.74M
0x2fc...4AAa
0x43...5fa3
10/04/20249:01:19 PMbuy$46.63$0.0773270.01920.0103016636.44M
0x353...590c
0x4b...6783
10/04/20249:01:07 PMbuy$54.89$0.0773110.02260.010301750.79M
0x379...FfBc
0x61...a390
10/04/20249:03:21 PMbuy$40.8$0.0774160.01680.0103053550.26M
0x353...590c
0x80...975c
10/04/20249:02:09 PMbuy$3.4$0.0773570.00140.010302846.22M
0xa84...B6A1
0xd8...3412
10/04/20249:02:45 PMbuy$47.6$0.0773790.01960.0103038645.16M
0xa27...81AF
0x7b...c4c0
10/04/20249:03:09 PMbuy$13.6$0.0774070.00560.0103049183.63M
0x379...FfBc
0xc3...736a
10/04/20249:01:45 PMbuy$32.79$0.0773470.01350.0103024446.28M
0x03e...C95d
0xe3...2b30
10/04/20249:03:33 PMbuy$49.79$0.077430.02050.0103059670.14M
0x2fc...4AAa
0x6d...76f1