- WhatToFarm
- Base
- Uniswap
- Tony-WETH LPs
Info about Tony-WETH pair
- Pooled Tony:
- 421.33B
- Pooled WETH:
- $68.95
Tony/WETH price stats on Base
As of December 21, 2024, the current price of Tony token on DEX Uniswap is $0.000000401. Tony price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Tony token contract is 0x950c26b07Ca82f70858588a4548baE99ef28Eecb with a market cap $232,710.34. The liquidity pool contract is 0x9E6b6272100A4777D0eCe140FbA8AA923Aa0Fa9e with total value locked (TVL) of $1.00. The Tony/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Tony/WETH now?
The current liquidity of Tony/WETH with the contract address 0x9E6b6272100A4777D0eCe140FbA8AA923Aa0Fa9e is $1.00.
How many transactions are there in the Tony/WETH pool in the last 24 hours?
The total transactions of Tony/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Tony/WETH pool in the last 24 hours?
Tony/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Tony to WETH?
The exchange rate of 1 Tony to WETH is 0.0000000001635, captured at 4:55 PM UTC.
How much is 1 Tony in dollars?
The price of converting 1 Tony to USD is $0.000000401 today.
Tony-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 2:06:31 PM | buy | $591.6 | $0.06401 | 0.2413 | 0.091635 | 1.48B | 0x21...b888 | |
| 10/02/2024 | 2:06:11 PM | buy | $932.88 | $0.063971 | 0.3807 | 0.09162 | 2.35B | 0xbf...3662 | |
| 10/02/2024 | 2:05:55 PM | buy | $266.18 | $0.063948 | 0.1085 | 0.091609 | 674.16M | 0xd5...3948 | |
| 10/02/2024 | 2:05:41 PM | buy | $81.66 | $0.063938 | 0.0333 | 0.091606 | 207.34M | 0x4e...73a9 | |
| 10/02/2024 | 2:05:25 PM | buy | $289.06 | $0.063925 | 0.118 | 0.091602 | 736.34M | 0x2f...7c13 | |
| 10/02/2024 | 2:05:09 PM | buy | $740.21 | $0.063902 | 0.3021 | 0.091592 | 1.9B | 0x63...94d3 | |
| 10/02/2024 | 2:04:53 PM | buy | $59.07 | $0.063885 | 0.0241 | 0.091585 | 152.05M | 0xed...72cc | |
| 10/02/2024 | 2:04:35 PM | buy | $390.6 | $0.06388 | 0.1591 | 0.09158 | 1.01B | 0x06...b6f6 | |
| 10/02/2024 | 2:04:21 PM | buy | $163.51 | $0.063868 | 0.0666 | 0.091575 | 422.72M | 0x94...dfe2 | |
| 10/02/2024 | 2:04:05 PM | buy | $142.06 | $0.063858 | 0.0579 | 0.091572 | 368.18M | 0xfe...9137 | |
| 10/02/2024 | 2:03:49 PM | buy | $708.89 | $0.063841 | 0.2887 | 0.091564 | 1.85B | 0x42...f17d | |
| 10/02/2024 | 2:03:35 PM | buy | $792.33 | $0.063809 | 0.3225 | 0.09155 | 2.08B | 0x7d...6f10 | |
| 10/02/2024 | 2:03:19 PM | buy | $510.27 | $0.063778 | 0.2077 | 0.091538 | 1.35B | 0xea...6caa | |
| 10/02/2024 | 2:03:03 PM | buy | $12.27 | $0.063765 | 0.005 | 0.091533 | 32.61M | 0xf8...2b58 | |
| 10/02/2024 | 2:01:59 PM | buy | $730.64 | $0.063646 | 0.298 | 0.091487 | 2B | 0x58...2adc | |
| 10/02/2024 | 2:01:45 PM | buy | $578.22 | $0.063618 | 0.2357 | 0.091475 | 1.6B | 0xc1...b277 | |
| 10/02/2024 | 2:01:27 PM | buy | $9.55 | $0.063602 | 0.0039 | 0.091469 | 26.53M | 0x31...097a | |
| 10/02/2024 | 2:01:13 PM | buy | $278.67 | $0.063595 | 0.1137 | 0.091467 | 774.99M | 0x70...d119 | |
| 10/02/2024 | 2:00:55 PM | buy | $682.76 | $0.063571 | 0.2788 | 0.091458 | 1.91B | 0x62...711d | |
| 10/02/2024 | 2:00:41 PM | buy | $221.71 | $0.063552 | 0.0905 | 0.09145 | 624.12M | 0xed...8d12 |