WhatToFarm
/
Get started
12 Swap

Info about Tony-WETH pair

Price USD
$0.078732
Price
0.010359 WETH
TVL
$1
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x06eD54E7F6f392F21516bB87d93aAC5A90C2ca7b
Tony:
0x5052054Bf6DDA21721a0D9d6a481875C9c82d7C8
WETH:
0x4200000000000000000000000000000000000006
Pooled Tony:
541.55B
Pooled WETH:
$19.43

Tony/WETH price stats on Base

As of October 5, 2024, the current price of Tony token on DEX Uniswap is $0.00000008732. Tony price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Tony token contract is 0x5052054Bf6DDA21721a0D9d6a481875C9c82d7C8 with a market cap $57,611.66. The liquidity pool contract is 0x06eD54E7F6f392F21516bB87d93aAC5A90C2ca7b with total value locked (TVL) of $1.00. The Tony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Tony/WETH with the contract address 0x06eD54E7F6f392F21516bB87d93aAC5A90C2ca7b is $1.00.

The total transactions of Tony/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Tony/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Tony to WETH is 0.0000000000359, captured at 4:26 PM UTC.

The price of converting 1 Tony to USD is $0.00000008732 today.

Tony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20241:13:39 PMbuy$125.48$0.0787320.05160.0103591.44B
0x5Ee...c0ea
0xf0...c3db
10/02/20241:13:13 PMbuy$264.79$0.078650.1090.0103563.06B
0x03e...C95d
0x2d...beca
10/02/20241:12:47 PMbuy$124.69$0.0785840.05130.01035311.45B
0x666...1dfC
0x49...5153
10/02/20241:11:41 PMbuy$294.99$0.0783780.12170.01034563.52B
0x379...FfBc
0xf4...4607
10/02/20241:11:17 PMbuy$204.21$0.0782920.08420.01034192.46B
0xFbc...ad11
0xb5...f017
10/02/20241:10:55 PMbuy$155.6$0.0782350.06410.01033921.89B
0xa27...81AF
0xcb...ec52
10/02/20241:10:35 PMbuy$199.79$0.0781720.08230.01033662.44B
0x5Ee...c0ea
0xe7...0ce3
10/02/20241:10:07 PMbuy$379.04$0.0780550.15640.01033234.71B
0xa84...B6A1
0x1b...e1a2
10/02/20241:09:47 PMbuy$277.53$0.0779390.11450.01032753.5B
0x666...1dfC
0x75...56b4
10/02/20241:09:21 PMbuy$46.35$0.0778930.01910.0103252587.28M
0x03e...C95d
0x51...dd42
10/02/20241:09:01 PMbuy$386.13$0.0778220.1590.0103224.94B
0x2fc...4AAa
0x29...1d01
10/02/20241:08:37 PMbuy$367.34$0.0776940.15120.01031664.77B
0x353...590c
0x51...510c
10/02/20241:08:15 PMbuy$14.82$0.077630.00610.0103139194.28M
0x379...FfBc
0x57...de5d
10/02/20241:07:51 PMbuy$119.46$0.0776150.04910.0103131.57B
0xFbc...ad11
0xb6...823b
10/02/20241:07:27 PMbuy$245.03$0.0775460.10080.01031043.25B
0xa27...81AF
0xfa...f72e
10/02/20241:07:05 PMbuy$179.97$0.0774570.07420.01030742.41B
0x5Ee...c0ea
0xf3...3ce1
10/02/20241:06:43 PMbuy$223.84$0.0773950.09220.01030463.03B
0xc52...d5a8
0x76...2eb6
10/02/20241:06:21 PMbuy$113.27$0.0773310.04670.01030221.55B
0xa84...B6A1
0x30...f15b
10/02/20241:05:57 PMbuy$117.56$0.0772870.04850.01030061.61B
0x666...1dfC
0xa4...ae6d
10/02/20241:05:23 PMbuy$47.35$0.0772720.01950.0102994651.1M
0x03e...C95d
0x6b...9629