WhatToFarm
/
Get started
12 Swap

Info about TOKEN2049-WETH pair

Price USD
$0.052903
Price
0.081239 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA4a26B03De5043b3e8db7b9116D1510966ce299B
TOKEN2049:
0x99734877d4E8905495919aDa1528217d57b27Ba3
WETH:
0x4200000000000000000000000000000000000006
Pooled TOKEN2049:
23.7B
Pooled WETH:
$29.36

TOKEN2049/WETH price stats on Base

As of September 19, 2024, the current price of TOKEN2049 token on DEX Uniswap is $0.000002903. TOKEN2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOKEN2049 token contract is 0x99734877d4E8905495919aDa1528217d57b27Ba3 with a market cap $1,944,564.96. The liquidity pool contract is 0xA4a26B03De5043b3e8db7b9116D1510966ce299B with total value locked (TVL) of $1.00. The TOKEN2049/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOKEN2049/WETH with the contract address 0xA4a26B03De5043b3e8db7b9116D1510966ce299B is $1.00.

The total transactions of TOKEN2049/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOKEN2049/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOKEN2049 to WETH is 0.000000001239, captured at 9:38 PM UTC.

The price of converting 1 TOKEN2049 to USD is $0.000002903 today.

TOKEN2049-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202410:07:33 PMbuy$1,066.9$0.0529030.45520.081239455.66M
0x403...3B1d
0x15...e36b
09/17/202410:07:25 PMbuy$479.31$0.0529020.20460.081239210.03M
-
0x6f...4dcd
09/17/202410:07:15 PMbuy$1,010.75$0.0529040.43120.081239453.59M
-
0xfc...7bd9
09/17/202410:06:57 PMbuy$818.64$0.0529030.34930.081239362.6M
0xf38...CA2F
0x5e...4a30
09/17/202410:06:49 PMbuy$1,065.96$0.0529030.45480.081239487.18M
0x4E4...A5ac
0x94...0d2d
09/17/202410:06:39 PMbuy$1,242.47$0.0529030.53010.081239590.48M
-
0xaf...8444
09/17/202410:06:29 PMsell$671.83$0.0529030.28660.081239324.31M
0x8d0...50cb
0xd6...cae1
09/17/202410:04:53 PMsell$669.19$0.0529030.28550.081239355.53M
0x987...9EE5
0xc2...6cd6
09/17/202410:02:51 PMbuy$919.47$0.000082560.39250.073524588.9M
0xdD6...8564
0x65...9efe
09/17/202410:02:43 PMsell$694.64$0.0515470.2960.096596448.83M
0x1e7...4440
0xf8...82d3
09/17/202410:02:35 PMbuy$1,020.16$0.0515460.43470.096592659.5M
0xB73...416C
0xb7...73db
09/17/202410:01:59 PMbuy$376.11$0.051430.16030.096096262.95M
0xad7...0c58
0x6d...10c2
09/17/202410:01:49 PMsell$1,068.22$0.0514420.45520.096146740.65M
0x403...3B1d
0x9d...424e
09/17/202410:01:41 PMbuy$823.92$0.0514580.35110.096215564.97M
0x4DB...3961
0x2d...b5fe
09/17/202410:01:33 PMbuy$757.84$0.0514110.32290.096015536.94M
0xFE1...5769
0xef...6f6a
09/17/202410:01:23 PMbuy$1,007.17$0.0513590.42920.095795740.65M
0x403...3B1d
0xb1...7489
09/17/202410:01:15 PMsell$480.15$0.0513360.20460.095697359.18M
0x06E...01E6
0x88...3905
09/17/202410:01:07 PMbuy$514.77$0.0513440.21930.095727383.02M
0x57a...F235
0x89...c983
09/17/202410:00:57 PMbuy$472.67$0.0513150.20140.095607359.18M
0x06E...01E6
0x5d...2818
09/17/202410:00:49 PMsell$1,011.98$0.0513230.43120.095639764.67M
0xa1a...2417
0x59...91ae