- WhatToFarm
- Base
- Uniswap
- Tobacco-WETH LPs
Info about Tobacco-WETH pair
- Pooled Tobacco:
- 3.07B
- Pooled WETH:
- $0.9131
Tobacco/WETH price stats on Base
As of May 18, 2024, the current price of Tobacco token on DEX Uniswap is $0.0000008667. Tobacco price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Tobacco token contract is 0x7db4141b3D2f72594a4be7F03451963a16846012 with a market cap $3,499.88. The liquidity pool contract is 0xc01219dD843F4F737FaF5Ceb2E4B486446676028 with total value locked (TVL) of $5,371.76. The Tobacco/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Tobacco/WETH now?
The current liquidity of Tobacco/WETH with the contract address 0xc01219dD843F4F737FaF5Ceb2E4B486446676028 is $5,371.76.
How many transactions are there in the Tobacco/WETH pool in the last 24 hours?
The total transactions of Tobacco/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Tobacco/WETH pool in the last 24 hours?
Tobacco/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Tobacco to WETH?
The exchange rate of 1 Tobacco to WETH is 0.0000000002946, captured at 10:14 AM UTC.
How much is 1 Tobacco in dollars?
The price of converting 1 Tobacco to USD is $0.0000008667 today.
Tobacco-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 9:03:25 PM | sell | $17.78 | $0.068667 | 0.01 | 0.092946 | 20 511 676.57 | 0x45...d363 | |
| 2024.05.01 | 9:03:21 PM | buy | $14.70 | $0.068726 | 0.01 | 0.092967 | 16 850 292.56 | 0x8e...fda5 | |
| 2024.05.01 | 9:03:09 PM | buy | $11.76 | $0.067695 | 0.00 | 0.092618 | 13 614 195.88 | 0xfb...4fcd | |
| 2024.05.01 | 9:03:01 PM | buy | $87.27 | $0.067693 | 0.03 | 0.092618 | 104 979 754.17 | 0x17...ad4a | |
| 2024.05.01 | 9:02:53 PM | buy | $52.47 | $0.067892 | 0.02 | 0.092681 | 66 475 489.49 | 0xbc...85e4 | |
| 2024.05.01 | 9:02:39 PM | sell | $52.36 | $0.067823 | 0.02 | 0.092665 | 66 928 903.56 | 0x7a...b4f8 | |
| 2024.05.01 | 9:02:33 PM | buy | $32.29 | $0.067094 | 0.01 | 0.092417 | 40 703 596.34 | 0x25...73b9 | |
| 2024.05.01 | 9:02:23 PM | buy | $46.49 | $0.067094 | 0.02 | 0.092417 | 60 466 904.03 | 0x4a...967b | |
| 2024.05.01 | 9:02:13 PM | buy | $72.68 | $0.067331 | 0.02 | 0.092497 | 99 134 541.11 | 0xfd...360c | |
| 2024.05.01 | 9:02:07 PM | sell | $57.30 | $0.067246 | 0.02 | 0.092467 | 79 081 230.03 | 0x48...dd0f | |
| 2024.05.01 | 9:02:01 PM | buy | $70.39 | $0.066679 | 0.02 | 0.092277 | 97 244 583.55 | 0x74...2ce5 | |
| 2024.05.01 | 9:01:57 PM | sell | $14.93 | $0.066679 | 0.01 | 0.092277 | 21 219 005.83 | 0x68...87c1 | |
| 2024.05.01 | 9:01:51 PM | buy | $14.52 | $0.066679 | 0.00 | 0.092277 | 20 511 676.57 | 0x9e...fd20 | |
| 2024.05.01 | 9:01:41 PM | buy | $58.19 | $0.066865 | 0.02 | 0.092341 | 84 762 729.47 | 0x9d...851a | |
| 2024.05.01 | 9:01:31 PM | buy | $43.99 | $0.066573 | 0.01 | 0.092241 | 66 928 903.56 | 0x0d...c481 | |
| 2024.05.01 | 9:01:19 PM | buy | $70.39 | $0.065792 | 0.02 | 0.091975 | 112 577 504.67 | 0x73...3e1e | |
| 2024.05.01 | 9:01:09 PM | buy | $46.98 | $0.06594 | 0.02 | 0.092023 | 79 081 230.03 | 0xc9...ffa1 | |
| 2024.05.01 | 9:00:57 PM | buy | $58.25 | $0.065654 | 0.02 | 0.091928 | 103 016 225.29 | 0x87...a758 | |
| 2024.05.01 | 9:00:47 PM | buy | $11.63 | $0.065479 | 0.00 | 0.091866 | 21 219 005.83 | 0xc3...36d4 | |
| 2024.05.01 | 9:00:37 PM | buy | $14.67 | $0.065408 | 0.01 | 0.091843 | 27 127 038.25 | 0xef...d1a5 |