- WhatToFarm
- Base
- Uniswap
- TITANX-WETH LPs
Info about TITANX-WETH pair
- Pooled TITANX:
- 21.09T
- Pooled WETH:
- $0.00004087
TITANX/WETH price stats on Base
As of November 17, 2024, the current price of TITANX token on DEX Uniswap is $0.000000000000006105. TITANX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $156,024.64. TITANX token contract is 0xB5cc48048e3588ad6EfA9391b8ccfCCB0BC798E7 with a market cap $0.00. The liquidity pool contract is 0xeB357AcCF22fF7BcB58D4B2DC8EF2939eEcde5aa with total value locked (TVL) of $0.26. The TITANX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xeB357AcCF22fF7BcB58D4B2DC8EF2939eEcde5aa is $0.26.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 463 in the last 24 hours, 188 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $156,024.64 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.000000000000000001938, captured at 3:59 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.000000000000006105 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:15:27 AM | buy | $0.03216 | $0.0146105 | 0.00001021 | 0.0171938 | 7T | 0xe1...021b | |
| 11/17/2024 | 8:15:23 AM | buy | $0.03215 | $0.0143437 | 0.00001021 | 0.0171091 | 13.98T | 0x83...9687 | |
| 11/17/2024 | 8:15:17 AM | sell | $25,732.88 | $0.014153 | 8.17 | 0.0184862 | 42.07T | 0x39...5b11 | |
| 11/17/2024 | 8:13:55 AM | sell | $272.69 | $0.0002466 | 0.08672 | 0.077844 | 1.11M | 0x3c...dc12 | |
| 11/17/2024 | 8:13:49 AM | sell | $1,289.52 | $0.0002616 | 0.41 | 0.078322 | 4.93M | 0xed...2a98 | |
| 11/17/2024 | 8:13:43 AM | buy | $789.54 | $0.0002683 | 0.2511 | 0.078533 | 2.94M | 0xe0...4857 | |
| 11/17/2024 | 8:13:35 AM | buy | $553.12 | $0.0002548 | 0.1761 | 0.078113 | 2.17M | 0x15...c1bb | |
| 11/17/2024 | 8:13:33 AM | sell | $279.78 | $0.0002673 | 0.08907 | 0.078511 | 1.05M | 0xa7...c848 | |
| 11/17/2024 | 8:13:33 AM | sell | $846.88 | $0.0002561 | 0.2696 | 0.078156 | 3.31M | 0x85...8ca3 | |
| 11/17/2024 | 8:13:27 AM | buy | $730.07 | $0.0002646 | 0.2322 | 0.078418 | 2.76M | 0x19...7fac | |
| 11/17/2024 | 8:13:17 AM | sell | $568.07 | $0.0002729 | 0.1808 | 0.07869 | 2.08M | 0x57...590e | |
| 11/17/2024 | 8:13:17 AM | buy | $1.44 | $0.0002828 | 0.00046 | 0.079004 | 5,108.68 | 0x1f...37b1 | |
| 11/17/2024 | 8:13:19 AM | sell | $585.06 | $0.0002614 | 0.1862 | 0.078324 | 2.24M | 0x08...82a0 | |
| 11/17/2024 | 8:13:17 AM | sell | $118.04 | $0.0002799 | 0.03758 | 0.078912 | 421,689.25 | 0x21...bd58 | |
| 11/17/2024 | 8:13:07 AM | buy | $66.59 | $0.0002821 | 0.0212 | 0.078982 | 236,026.56 | 0x39...9f15 | |
| 11/17/2024 | 8:12:57 AM | buy | $213.6 | $0.0002792 | 0.068 | 0.07889 | 764,837.54 | 0xfd...1bd7 | |
| 11/17/2024 | 8:12:51 AM | sell | $1,920.79 | $0.0002762 | 0.6114 | 0.078795 | 6.51M | 0xca...e22a | |
| 11/17/2024 | 8:12:51 AM | sell | $202.04 | $0.0003178 | 0.06431 | 0.061011 | 635,612.12 | 0xa9...b211 | |
| 11/17/2024 | 8:12:47 AM | buy | $933.6 | $0.0003117 | 0.2972 | 0.079925 | 2.99M | 0x46...090b | |
| 11/17/2024 | 8:12:39 AM | sell | $137.85 | $0.0003015 | 0.04388 | 0.079599 | 457,142.58 | 0xcc...e9aa |