WhatToFarm
/
Get started
12 Swap

Info about TITAN-WETH pair

Price USD
$0.00006381
Price
0.072043 WETH
TVL
$643,064.53
MKT CAP
$413.4K
5m
4.31%
1h
63.77%
4h
63.77%
24h
63.77%
Share
TXNS
149
Buys
0
Sells
149
Volume
72K
Telegram price alerts
Pair:
0xC8E1304df9Cc82BF3183c6C3B70831Ad5f6Dad62
TITAN:
0xB93801807724eB89baAD52d645D512EA58Ac16A0
WETH:
0x4200000000000000000000000000000000000006
Pooled TITAN:
5.06B
Pooled WETH:
$102.94

TITAN/WETH price stats on Base

As of November 16, 2024, the current price of TITAN token on DEX Uniswap is $0.00006381. TITAN price is up 63.77% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $71,922.45. TITAN token contract is 0xB93801807724eB89baAD52d645D512EA58Ac16A0 with a market cap $413,372.47. The liquidity pool contract is 0xC8E1304df9Cc82BF3183c6C3B70831Ad5f6Dad62 with total value locked (TVL) of $643,064.53. The TITAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TITAN/WETH with the contract address 0xC8E1304df9Cc82BF3183c6C3B70831Ad5f6Dad62 is $643,064.53.

The total transactions of TITAN/WETH is 149 in the last 24 hours, 0 of which are buy transactions, and 149 are sales transactions.

TITAN/WETH pool has a trading volume of $71,922.45 in the last 24 hours.

The exchange rate of 1 TITAN to WETH is 0.00000002043, captured at 6:24 AM UTC.

The price of converting 1 TITAN to USD is $0.00006381 today.

TITAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:24:01 AMbuy$133.68$0.000063810.04280.0720432.09M
0x443...5F25
0xb0...f795
11/16/20246:23:39 AMbuy$301.78$0.000063730.09660.072044.73M
0x880...063f
0xbc...8715
11/16/20246:23:17 AMbuy$255.28$0.000063640.08170.0720364.01M
0x873...33B5
0xee...208b
11/16/20246:22:53 AMbuy$135.61$0.000063560.04340.0720342.13M
0xBB9...536C
0x74...08ff
11/16/20246:22:31 AMbuy$764.21$0.000063430.24440.07202812.05M
0xaB6...bcD3
0x44...2e74
11/16/20246:22:13 AMbuy$931.91$0.000063120.29790.07201714.76M
0x79A...57FA
0x6d...246f
11/16/20246:21:51 AMbuy$154.37$0.000062970.04930.0720112.45M
0x42C...C600
0x6d...d811
11/16/20246:21:29 AMbuy$561.06$0.000062820.17920.0720068.93M
0x418...6204
0xb1...d9a7
11/16/20246:21:07 AMbuy$700.38$0.000062570.22370.07199811.19M
0x84B...a4DE
0x73...3c7f
11/16/20246:20:47 AMbuy$240.76$0.000062390.07690.0719923.86M
0x411...6Ed6
0xb9...e0df
11/16/20246:20:25 AMbuy$424.86$0.000062260.13570.0719886.82M
0x443...5F25
0x72...f227
11/16/20246:20:03 AMbuy$234.71$0.00006210.0750.0719843.78M
0x880...063f
0xd1...1229
11/16/20246:19:43 AMbuy$339.73$0.000061960.10860.071985.48M
0x873...33B5
0x79...6f19
11/16/20246:19:23 AMbuy$575.88$0.000061750.18420.0719759.33M
0xBB9...536C
0xef...ef10
11/16/20246:19:03 AMbuy$670.83$0.000061470.21470.07196710.91M
0xaB6...bcD3
0xaa...e287
11/16/20246:18:41 AMbuy$248.85$0.000061170.07980.0719614.07M
0x79A...57FA
0x5d...6aea
11/16/20246:18:19 AMbuy$931.32$0.000061010.29830.07195415.26M
0x42C...C600
0xf3...d086
11/16/20246:17:57 AMbuy$267.26$0.000060790.08560.0719464.4M
0x418...6204
0x8e...b2fc
11/16/20246:17:37 AMbuy$139.61$0.000060730.04470.0719442.3M
0x84B...a4DE
0x34...03a0
11/16/20246:17:17 AMbuy$641.77$0.00006060.20540.07193910.59M
0x411...6Ed6
0x00...0375