WhatToFarm
/
Get started
12 Swap

Info about TITAN-WETH pair

Price USD
$0.0002096
Price
0.076871 WETH
TVL
$166,439.86
MKT CAP
$983.6K
5m
0%
1h
0%
4h
5,876%
24h
5,876%
Share
TXNS
866
Buys
234
Sells
632
Volume
2M
Telegram price alerts
Pair:
0x803a5A420B404010ed2AEd9A6eb078dd9A7B1bfC
TITAN:
0xcB81F9E0401d886DB5B72c3c8a232e8E601791B7
WETH:
0x4200000000000000000000000000000000000006
Pooled TITAN:
397.65M
Pooled WETH:
$27.27

TITAN/WETH price stats on Base

As of November 15, 2024, the current price of TITAN token on DEX Uniswap is $0.0002096. TITAN price is up 5,876% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $2,324,884.70. TITAN token contract is 0xcB81F9E0401d886DB5B72c3c8a232e8E601791B7 with a market cap $983,610.97. The liquidity pool contract is 0x803a5A420B404010ed2AEd9A6eb078dd9A7B1bfC with total value locked (TVL) of $166,439.87. The TITAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TITAN/WETH with the contract address 0x803a5A420B404010ed2AEd9A6eb078dd9A7B1bfC is $166,439.87.

The total transactions of TITAN/WETH is 866 in the last 24 hours, 234 of which are buy transactions, and 632 are sales transactions.

TITAN/WETH pool has a trading volume of $2,324,884.70 in the last 24 hours.

The exchange rate of 1 TITAN to WETH is 0.00000006871, captured at 9:17 AM UTC.

The price of converting 1 TITAN to USD is $0.0002096 today.

TITAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20247:42:13 AMbuy$76.86$0.00020920.025180.076858367,270.17
0xf8E...96A4
0xfd...4dea
11/15/20247:42:13 AMbuy$83.63$0.00020960.02740.076871398,851.64
0x568...ebe3
0x32...fd85
11/15/20247:42:13 AMbuy$114.53$0.00020880.037530.076842548,520.02
0xdca...7BEe
0x19...a63a
11/15/20247:42:13 AMbuy$95.86$0.00020820.031410.076825460,247.3
0x705...1517
0xb0...7a50
11/15/20247:42:03 AMbuy$104.54$0.00022370.034230.077326467,322.86
0xee1...e45d
0x3f...db53
11/15/20247:42:03 AMsell$3,440.21$0.00021551.120.07705815.96M
0x794...2aFa
0x53...2825
11/15/20247:42:03 AMbuy$101.33$0.00022420.033190.077344451,926.8
0xAD3...7d7f
0x21...c93d
11/15/20247:42:03 AMbuy$252$0.00022510.082530.0773741.12M
0xaf2...6384
0x91...c785
11/15/20247:41:51 AMbuy$70.06$0.00022330.022940.077311313,779.55
0x33E...aEb1
0xa7...342a
11/15/20247:41:51 AMsell$8,371.47$0.00022242.740.07728334.38M
0x774...180C
0x29...9b3b
11/15/20247:41:51 AMsell$14,947.07$0.00026764.890.07876248.32M
0xaf2...6384
0x48...eb38
11/15/20247:41:51 AMbuy$72.93$0.00026860.023880.078796271,495.17
0x099...aa6B
0xc2...7770
11/15/20247:41:41 AMbuy$260.95$0.00035910.085430.061175726,598.69
0xf67...062e
0xa2...bbc6
11/15/20247:41:41 AMbuy$96.6$0.00036030.031620.061179268,103.65
0x542...8a04
0x3f...41c5
11/15/20247:41:41 AMbuy$4,790.11$0.00034251.560.06112113.99M
0xbb3...5156
0xeb...ef0b
11/15/20247:41:41 AMbuy$7,615.41$0.00032642.490.06106825.09M
0xD74...7995
0x72...20a8
11/15/20247:41:27 AMbuy$71.18$0.00027980.02330.079157254,428.71
0x60D...9bdE
0xdc...4249
11/15/20247:41:27 AMbuy$234.64$0.00028060.07680.079187835,967.15
0x032...Aa18
0x96...409b
11/15/20247:41:27 AMsell$16,568.29$0.00038755.420.06126837.39M
0xA71...20c9
0x12...c803
11/15/20247:41:27 AMsell$17,180.3$0.00027875.620.07912352.41M
0xf67...062e
0xb9...2826