- WhatToFarm
- Base
- Uniswap
- TITAN-WETH LPs
Info about TITAN-WETH pair
- Pooled TITAN:
- 0.0111269
- Pooled WETH:
- $0.0175
TITAN/WETH price stats on Base
As of November 15, 2024, the current price of TITAN token on DEX Uniswap is $0.00007592. TITAN price is up 64.68% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $72,863.64. TITAN token contract is 0x7Ed40A8Ce910034Eb2dc0f1270F157290a439a2c with a market cap $409,107.87. The liquidity pool contract is 0x4de6e8C7629bFEE08E804F30c61474e5794735a0 with total value locked (TVL) of $1.00. The TITAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TITAN/WETH now?
The current liquidity of TITAN/WETH with the contract address 0x4de6e8C7629bFEE08E804F30c61474e5794735a0 is $1.00.
How many transactions are there in the TITAN/WETH pool in the last 24 hours?
The total transactions of TITAN/WETH is 151 in the last 24 hours, 0 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the TITAN/WETH pool in the last 24 hours?
TITAN/WETH pool has a trading volume of $72,863.64 in the last 24 hours.
What is the exchange rate of 1 TITAN to WETH?
The exchange rate of 1 TITAN to WETH is 0.00000002503, captured at 8:51 AM UTC.
How much is 1 TITAN in dollars?
The price of converting 1 TITAN to USD is $0.00007592 today.
TITAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:01:33 AM | buy | $281.11 | $0.00007592 | 0.0927 | 0.072503 | 3.7M | 0x95...c2e6 | |
| 11/15/2024 | 5:01:23 AM | buy | $303.24 | $0.00007578 | 0.1 | 0.072498 | 4M | 0x1f...4b7a | |
| 11/15/2024 | 5:01:11 AM | buy | $785.76 | $0.00007546 | 0.2593 | 0.07249 | 10.41M | 0x2c...0720 | |
| 11/15/2024 | 5:00:53 AM | buy | $731.77 | $0.00007506 | 0.2416 | 0.072478 | 9.75M | 0x48...b0ef | |
| 11/15/2024 | 5:00:29 AM | buy | $187.51 | $0.00007473 | 0.062 | 0.072471 | 2.51M | 0x8b...a4d5 | |
| 11/15/2024 | 5:00:11 AM | buy | $89.54 | $0.00007468 | 0.0296 | 0.072468 | 1.2M | 0xc2...25ee | |
| 11/15/2024 | 4:59:49 AM | buy | $829.21 | $0.00007446 | 0.2741 | 0.072461 | 11.14M | 0x0c...b91d | |
| 11/15/2024 | 4:59:27 AM | buy | $335.55 | $0.0000742 | 0.1109 | 0.072452 | 4.52M | 0x23...5bee | |
| 11/15/2024 | 4:59:07 AM | buy | $548.36 | $0.00007404 | 0.1811 | 0.072445 | 7.41M | 0x6a...ce43 | |
| 11/15/2024 | 4:58:49 AM | buy | $722.32 | $0.00007379 | 0.2384 | 0.072435 | 9.79M | 0x2d...3a30 | |
| 11/15/2024 | 4:58:27 AM | buy | $280.94 | $0.00007357 | 0.0927 | 0.072427 | 3.82M | 0x24...6003 | |
| 11/15/2024 | 4:58:05 AM | buy | $418.97 | $0.00007348 | 0.1381 | 0.072422 | 5.7M | 0xee...9caa | |
| 11/15/2024 | 4:57:45 AM | buy | $371.95 | $0.00007329 | 0.1226 | 0.072416 | 5.07M | 0x35...0bac | |
| 11/15/2024 | 4:57:23 AM | buy | $45.47 | $0.00007314 | 0.015 | 0.072412 | 621,688.52 | 0x5f...db4b | |
| 11/15/2024 | 4:57:01 AM | buy | $363.99 | $0.00007296 | 0.1202 | 0.072409 | 4.99M | 0x37...7443 | |
| 11/15/2024 | 4:56:39 AM | buy | $377.58 | $0.00007266 | 0.1249 | 0.072403 | 5.2M | 0xad...32da | |
| 11/15/2024 | 4:56:19 AM | buy | $872.45 | $0.00007227 | 0.289 | 0.072394 | 12.07M | 0xdb...35b3 | |
| 11/15/2024 | 4:56:01 AM | buy | $348.67 | $0.00007198 | 0.1155 | 0.072384 | 4.84M | 0xd5...1385 | |
| 11/15/2024 | 4:55:39 AM | buy | $712.75 | $0.00007173 | 0.2361 | 0.072376 | 9.94M | 0xfa...f0f3 | |
| 11/15/2024 | 4:55:19 AM | buy | $390.94 | $0.00007147 | 0.1295 | 0.072367 | 5.47M | 0x63...8996 |