- WhatToFarm
- Base
- Uniswap
- TIME-WETH LPs
Info about TIME-WETH pair
- Pooled TIME:
- 0.0114965
- Pooled WETH:
- $0.0172
TIME/WETH price stats on Base
As of December 24, 2024, the current price of TIME token on DEX Uniswap is $0.0000335. TIME price is up 66.53% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $58,479.17. TIME token contract is 0x5CDc76648245493C8B789d2F42c7eCCC0Bb1D31F with a market cap $330,256.35. The liquidity pool contract is 0xDf07a7e34c86B21723e7bc7F4A69c63e1c4feeb1 with total value locked (TVL) of $1.00. The TIME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0xDf07a7e34c86B21723e7bc7F4A69c63e1c4feeb1 is $1.00.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 110 in the last 24 hours, 1 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $58,479.17 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.00000001019, captured at 1:26 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0000335 today.
TIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:43:53 PM | buy | $369.78 | $0.0000335 | 0.1125 | 0.071019 | 11.04M | 0xbe...8c56 | |
| 12/23/2024 | 3:43:29 PM | buy | $939.67 | $0.00003331 | 0.2861 | 0.071014 | 28.21M | 0x08...487a | |
| 12/23/2024 | 3:43:07 PM | buy | $1,023.29 | $0.00003309 | 0.3112 | 0.071006 | 30.92M | 0x37...e684 | |
| 12/23/2024 | 3:42:41 PM | buy | $661.7 | $0.00003284 | 0.2014 | 0.089997 | 20.14M | 0xb8...cb6e | |
| 12/23/2024 | 3:42:17 PM | buy | $915.79 | $0.00003274 | 0.2779 | 0.089935 | 27.97M | 0x82...7465 | |
| 12/23/2024 | 3:41:55 PM | buy | $991.26 | $0.00003249 | 0.3008 | 0.08986 | 30.5M | 0xf1...fd1b | |
| 12/23/2024 | 3:41:35 PM | buy | $1,031.46 | $0.00003223 | 0.313 | 0.089782 | 32M | 0x9f...29d7 | |
| 12/23/2024 | 3:41:11 PM | buy | $1,108.83 | $0.00003193 | 0.3368 | 0.089698 | 34.73M | 0x7f...52a7 | |
| 12/23/2024 | 3:40:45 PM | buy | $1,093.15 | $0.00003169 | 0.3316 | 0.089613 | 34.49M | 0x94...bfdd | |
| 12/23/2024 | 3:40:21 PM | buy | $882.15 | $0.00003145 | 0.2675 | 0.089537 | 28.05M | 0x2d...32a6 | |
| 12/23/2024 | 3:39:57 PM | buy | $247.64 | $0.00003135 | 0.075 | 0.089494 | 7.9M | 0x74...62c6 | |
| 12/23/2024 | 3:39:33 PM | buy | $64.71 | $0.00003131 | 0.0196 | 0.089482 | 2.07M | 0xec...18f9 | |
| 12/23/2024 | 3:39:11 PM | buy | $895.46 | $0.00003117 | 0.2713 | 0.089445 | 28.72M | 0xbf...7662 | |
| 12/23/2024 | 3:38:51 PM | buy | $3.38 | $0.00003104 | 0.001026 | 0.089411 | 109,089.1 | 0xf6...d56e | |
| 12/23/2024 | 3:38:45 PM | buy | $217.63 | $0.000031 | 0.066 | 0.089403 | 7.02M | 0x8f...8ceb | |
| 12/23/2024 | 3:38:25 PM | buy | $1,070.18 | $0.00003081 | 0.3249 | 0.089354 | 34.73M | 0x1f...5621 | |
| 12/23/2024 | 3:37:59 PM | buy | $511.09 | $0.00003056 | 0.1554 | 0.089294 | 16.72M | 0x77...472e | |
| 12/23/2024 | 3:37:37 PM | buy | $1,160.62 | $0.0000304 | 0.3523 | 0.08923 | 38.17M | 0xa0...3992 | |
| 12/23/2024 | 3:37:13 PM | buy | $676.23 | $0.0000301 | 0.2058 | 0.089161 | 22.46M | 0x09...ebcd | |
| 12/23/2024 | 3:36:49 PM | buy | $604.34 | $0.00002991 | 0.1841 | 0.089112 | 20.2M | 0x1a...2bde |