WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.00005434
Price
0.071599 WETH
TVL
$804,443.55
MKT CAP
$475.5K
5m
0%
1h
40.13%
4h
40.13%
24h
40.13%
Share
TXNS
98
Buys
0
Sells
98
Volume
63K
Telegram price alerts
Pair:
0xe7019889990fD5c5Ec34694B999F72221bbdC512
TIME:
0x6899D56B261c7cE14D37bCd48253a41019374B05
WETH:
0x4200000000000000000000000000000000000006
Pooled TIME:
7.44B
Pooled WETH:
$118.35

TIME/WETH price stats on Base

As of December 21, 2024, the current price of TIME token on DEX Uniswap is $0.00005434. TIME price is up 40.13% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $63,017.79. TIME token contract is 0x6899D56B261c7cE14D37bCd48253a41019374B05 with a market cap $475,485.98. The liquidity pool contract is 0xe7019889990fD5c5Ec34694B999F72221bbdC512 with total value locked (TVL) of $804,443.56. The TIME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xe7019889990fD5c5Ec34694B999F72221bbdC512 is $804,443.56.

The total transactions of TIME/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.

TIME/WETH pool has a trading volume of $63,017.79 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.00000001599, captured at 4:07 PM UTC.

The price of converting 1 TIME to USD is $0.00005434 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:30:03 PMbuy$1,084.08$0.000054340.3190.07159919.95M
0x3eA...C8C8
0xf7...bd90
12/21/20243:29:39 PMbuy$186.91$0.000054160.0550.0715933.45M
0x82B...BB6b
0xd5...dfc1
12/21/20243:29:17 PMbuy$771.43$0.000054040.2270.0715914.27M
0x531...DE7a
0xe8...a2ee
12/21/20243:28:57 PMbuy$798.45$0.000053810.2350.07158314.84M
0xAdb...FF68
0x44...5a87
12/21/20243:28:31 PMbuy$739.98$0.000053560.2180.07157713.82M
0x3eA...C8C8
0xf8...db0d
12/21/20243:28:05 PMbuy$608.35$0.000053440.1790.07157211.38M
0x5a7...1339
0x8f...c59c
12/21/20243:27:43 PMbuy$1,236.05$0.000053150.3640.07156523.25M
0x82B...BB6b
0xd5...2919
12/21/20243:27:23 PMbuy$522.94$0.000052920.1540.0715589.88M
0x531...DE7a
0xcb...2740
12/21/20243:26:57 PMbuy$299.34$0.00005290.0880.0715555.66M
0xAdb...FF68
0xb5...89a1
12/21/20243:26:37 PMbuy$452.3$0.000052790.1330.0715528.57M
0x3eA...C8C8
0x8d...8210
12/21/20243:26:11 PMbuy$421.5$0.000052650.1240.0715488.01M
0xf0D...D26f
0x3c...a5e1
12/21/20243:25:47 PMbuy$350.11$0.000052540.1030.0715456.66M
0xA84...15ac
0xa5...218a
12/21/20243:25:23 PMbuy$831.81$0.000052320.2450.07154115.9M
0x5a7...1339
0x9d...739e
12/21/20243:25:01 PMbuy$176.54$0.000052190.0520.0715373.38M
0x82B...BB6b
0x3f...c896
12/21/20243:24:37 PMbuy$64.56$0.00005220.0190.0715361.24M
0x531...DE7a
0xf7...b012
12/21/20243:24:13 PMbuy$217.27$0.000052120.0640.0715354.17M
0xAdb...FF68
0xcc...9c20
12/21/20243:23:49 PMbuy$308.57$0.000051990.0910.0715335.93M
0x3eA...C8C8
0x41...737a
12/21/20243:23:27 PMbuy$1,190.19$0.000051790.3510.07152722.98M
0xf0D...D26f
0xed...ce2f
12/21/20243:23:05 PMbuy$461.16$0.000051570.1360.0715218.94M
0xf67...4E98
0xac...0002
12/21/20243:22:43 PMbuy$932.49$0.000051390.2750.07151518.14M
0xA84...15ac
0x72...9605