- WhatToFarm
- Base
- Uniswap
- TIME-WETH LPs
Info about TIME-WETH pair
- Pooled TIME:
- 6.03B
- Pooled WETH:
- $78.74
TIME/WETH price stats on Base
As of December 21, 2024, the current price of TIME token on DEX Uniswap is $0.00004563. TIME price is up 69.65% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $65,280.12. TIME token contract is 0x5bD444Bc56E90B60EADA028f76762ed3c218e92A with a market cap $359,128.51. The liquidity pool contract is 0x30A6A398a967e6eFA88245fa282B913f861A73cc with total value locked (TVL) of $548,332.75. The TIME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0x30A6A398a967e6eFA88245fa282B913f861A73cc is $548,332.75.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 107 in the last 24 hours, 1 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $65,280.12 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.0000000131, captured at 5:47 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.00004563 today.
TIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:21:17 AM | buy | $209.93 | $0.00004563 | 0.0603 | 0.07131 | 4.6M | 0xd2...6b2a | |
| 12/21/2024 | 5:20:55 AM | buy | $115.93 | $0.00004557 | 0.0333 | 0.071309 | 2.54M | 0x76...60a6 | |
| 12/21/2024 | 5:20:33 AM | buy | $245.09 | $0.00004551 | 0.0704 | 0.071307 | 5.38M | 0x9f...612e | |
| 12/21/2024 | 5:20:07 AM | buy | $588.51 | $0.00004538 | 0.169 | 0.071303 | 12.97M | 0x44...8b72 | |
| 12/21/2024 | 5:19:43 AM | buy | $337.45 | $0.00004528 | 0.0968 | 0.071299 | 7.45M | 0xf3...9262 | |
| 12/21/2024 | 5:19:21 AM | buy | $820.16 | $0.00004504 | 0.2355 | 0.071293 | 18.21M | 0xa4...e018 | |
| 12/21/2024 | 5:18:11 AM | buy | $991.41 | $0.00004474 | 0.2847 | 0.071284 | 22.16M | 0xa9...9f17 | |
| 12/21/2024 | 5:17:49 AM | buy | $419.37 | $0.00004452 | 0.1204 | 0.071278 | 9.42M | 0x4c...e782 | |
| 12/21/2024 | 5:17:27 AM | buy | $173.53 | $0.00004444 | 0.0498 | 0.071275 | 3.9M | 0xe7...d545 | |
| 12/21/2024 | 5:17:07 AM | buy | $1,153.12 | $0.00004423 | 0.3309 | 0.071269 | 26.07M | 0x19...9cbf | |
| 12/21/2024 | 5:16:45 AM | buy | $231.53 | $0.00004403 | 0.0664 | 0.071262 | 5.26M | 0xe8...d5b4 | |
| 12/21/2024 | 5:16:23 AM | buy | $1,199.96 | $0.0000438 | 0.3441 | 0.071256 | 27.39M | 0x6e...9dd0 | |
| 12/21/2024 | 5:15:59 AM | buy | $116.82 | $0.00004358 | 0.0335 | 0.071249 | 2.68M | 0x3e...350c | |
| 12/21/2024 | 5:15:37 AM | buy | $492.97 | $0.00004354 | 0.1412 | 0.071247 | 11.32M | 0xac...71a7 | |
| 12/21/2024 | 5:15:11 AM | buy | $665.06 | $0.0000433 | 0.1907 | 0.071241 | 15.36M | 0xf0...10b7 | |
| 12/21/2024 | 5:14:45 AM | buy | $965.4 | $0.00004304 | 0.2768 | 0.071234 | 22.43M | 0x53...708a | |
| 12/21/2024 | 5:14:23 AM | buy | $713.96 | $0.00004277 | 0.2047 | 0.071226 | 16.69M | 0x1c...c75d | |
| 12/21/2024 | 5:14:01 AM | buy | $1,237.81 | $0.00004251 | 0.3545 | 0.071217 | 29.12M | 0x4b...55a3 | |
| 12/21/2024 | 5:13:41 AM | buy | $534.23 | $0.00004222 | 0.153 | 0.071209 | 12.65M | 0x65...4f66 | |
| 12/21/2024 | 5:13:17 AM | buy | $772.01 | $0.00004201 | 0.2211 | 0.071203 | 18.37M | 0x7d...5ff0 |