WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.00007171
Price
0.072097 WETH
TVL
$1
MKT CAP
$349K
5m
0%
1h
0%
4h
70.74%
24h
70.74%
Share
TXNS
105
Buys
0
Sells
105
Volume
63K
Telegram price alerts
Pair:
0x5c6543Deb1AA6877CDd889d31a0aF1664fC330fB
TIME:
0x8FC6162a2e9116eAfbF8cC94fB72FA633e0aA64f
WETH:
0x4200000000000000000000000000000000000006
Pooled TIME:
0.0113457
Pooled WETH:
$0.0172

TIME/WETH price stats on Base

As of December 20, 2024, the current price of TIME token on DEX Uniswap is $0.00007171. TIME price is up 70.74% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $63,435.65. TIME token contract is 0x8FC6162a2e9116eAfbF8cC94fB72FA633e0aA64f with a market cap $348,969.77. The liquidity pool contract is 0x5c6543Deb1AA6877CDd889d31a0aF1664fC330fB with total value locked (TVL) of $1.00. The TIME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0x5c6543Deb1AA6877CDd889d31a0aF1664fC330fB is $1.00.

The total transactions of TIME/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

TIME/WETH pool has a trading volume of $63,435.65 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.00000002097, captured at 7:11 AM UTC.

The price of converting 1 TIME to USD is $0.00007171 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20244:34:07 AMbuy$1,047.12$0.000071710.30630.07209714.6M
0x711...f9C4
0x02...f38d
12/20/20244:33:43 AMbuy$834$0.000071220.24390.07208311.71M
0x711...f9C4
0x10...01cc
12/20/20244:33:17 AMbuy$1,226.9$0.000070790.35820.07206717.33M
0x451...eedB
0xc1...4cdc
12/20/20244:32:51 AMbuy$615.68$0.000070250.17990.0720528.76M
0x711...f9C4
0x4d...5038
12/20/20244:32:27 AMbuy$986.48$0.000069940.28780.0720414.1M
0xfb3...DE65
0xca...2642
12/20/20244:32:03 AMbuy$835.67$0.000069370.24410.07202612.05M
0x451...eedB
0xc8...c2e5
12/20/20244:31:39 AMbuy$735.36$0.000068960.21480.07201410.66M
0x24E...2E6a
0x40...a117
12/20/20244:31:19 AMbuy$226.89$0.000068790.06620.0720073.3M
0x711...f9C4
0x93...6ad7
12/20/20244:30:55 AMbuy$1,131.72$0.000068430.33020.07199616.54M
0x5aC...2AEA
0x40...4329
12/20/20244:30:35 AMbuy$669.92$0.000067880.19570.0719839.87M
0x60d...14f3
0x67...a850
12/20/20244:30:09 AMbuy$346.56$0.000067710.10110.0719755.12M
0xdC4...72Da
0x56...fce2
12/20/20244:29:49 AMbuy$155.6$0.000067570.04540.0719712.3M
0xd62...cde5
0x4e...46f8
12/20/20244:29:25 AMbuy$769.65$0.000067260.22480.07196411.44M
0xfb3...DE65
0x0a...2033
12/20/20244:29:01 AMbuy$789.16$0.000066860.23050.07195211.8M
0x08B...2823
0x2e...91b9
12/20/20244:28:29 AMbuy$1,076.78$0.000066380.31450.07193816.22M
0xe6b...2167
0xfd...b3a0
12/20/20244:27:51 AMbuy$170.71$0.000066140.04980.0719292.58M
0x451...eedB
0x47...ead4
12/20/20244:27:27 AMbuy$964.35$0.000065830.28140.07192114.65M
0x24E...2E6a
0xd8...6cab
12/20/20244:27:01 AMbuy$10.62$0.000065580.00310.071913161,976.34
0x711...f9C4
0x5c...af52
12/20/20244:26:37 AMbuy$1,140.02$0.000065220.3330.07190517.48M
0x5aC...2AEA
0xa9...160b
12/20/20244:26:13 AMbuy$802.67$0.000064750.23440.0718912.4M
0x60d...14f3
0x79...1444